Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 8 of 27
Contract FDX270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI40
IV0.33
Contract FDX260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI39
IV0.31
Contract FDX270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI39
IV0.36
Contract FDX270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI39
IV0.36
Contract FDX270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI39
IV0.33
Contract FDX261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI38
IV0.29
Contract FDX270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI37
IV0.34
Contract FDX280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI37
IV0.33
Contract FDX260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI36
IV0.34
Contract FDX260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI36
IV0.21
Contract FDX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI34
IV0.35
Contract FDX261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI34
IV0.37
Contract FDX260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume-
OI32
IV0.38
Contract FDX260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI32
IV0.24
Contract FDX260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI32
IV0.31
Contract FDX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI31
IV0.37
Contract FDX261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI31
IV0.34
Contract FDX270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI31
IV0.36
Contract FDX260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI30
IV0.41
Contract FDX261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI30
IV0.32
Contract FDX270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI30
IV0.37
Contract FDX280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI30
IV0.41
Contract FDX280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI30
IV0.32
Contract FDX260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI29
IV0.23
Contract FDX261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI29
IV0.33
Contract FDX261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI29
IV0.32
Contract FDX260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI28
IV0.29
Contract FDX260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI28
IV0.48
Contract FDX260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume-
OI27
IV0.32
Contract FDX260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI27
IV0.39
Contract FDX260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI27
IV0.32
Contract FDX270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI27
IV0.37
Contract FDX280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI27
IV0.33
Contract FDX260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume-
OI26
IV0.26
Contract FDX261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI26
IV0.32
Contract FDX261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI26
IV0.32
Contract FDX270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI26
IV0.34
Contract FDX270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI26
IV0.33
Contract FDX270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI25
IV0.31
Contract FDX260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume-
OI24
IV0.26