Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 927 records

Detail Tape

FDX most active options contracts

Page 9 of 24
Contract FDX261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume6
OI-
IV0.13
Contract FDX270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume6
OI-
IV0.06
Contract FDX261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume5
OI429
IV0.33
Contract FDX260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume5
OI390
IV0.30
Contract FDX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume5
OI385
IV0.35
Contract FDX260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume5
OI151
IV0.32
Contract FDX260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume5
OI120
IV0.36
Contract FDX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume5
OI108
IV0.33
Contract FDX260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume5
OI85
IV0.31
Contract FDX261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume5
OI67
IV0.33
Contract FDX261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume5
OI53
IV0.31
Contract FDX260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume5
OI51
IV0.36
Contract FDX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume5
OI41
IV0.35
Contract FDX260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume5
OI36
IV0.42
Contract FDX260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume5
OI33
IV0.36
Contract FDX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume5
OI32
IV1.49
Contract FDX280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume5
OI30
IV0.35
Contract FDX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI23
IV1.42
Contract FDX261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume5
OI22
IV0.54
Contract FDX260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume5
OI21
IV0.32
Contract FDX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI20
IV1.54
Contract FDX270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume5
OI19
IV0.35
Contract FDX260807P00317500
Side Put
Expiry7 Aug 2026
Strike317.50
Volume5
OI16
IV0.52
Contract FDX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume5
OI16
IV1.60
Contract FDX270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume5
OI16
IV0.71
Contract FDX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume5
OI15
IV0.25
Contract FDX270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume5
OI13
IV0.45
Contract FDX260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume5
OI11
IV0.32
Contract FDX261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume5
OI11
IV0.79
Contract FDX260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume5
OI10
IV0.34
Contract FDX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume5
OI10
IV0.89
Contract FDX261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume5
OI9
IV0.34
Contract FDX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume5
OI9
IV0.48
Contract FDX270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume5
OI9
IV0.34
Contract FDX270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume5
OI9
IV0.39
Contract FDX270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume5
OI8
IV0.35
Contract FDX270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume5
OI8
IV0.39
Contract FDX280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume5
OI8
IV0.41
Contract FDX260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume5
OI7
IV0.44
Contract FDX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume5
OI7
IV1.48