Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 927 records

Detail Tape

FDX most active options contracts

Page 10 of 24
Contract FDX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI23
IV1.42
Contract FDX261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume5
OI22
IV0.54
Contract FDX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI20
IV1.55
Contract FDX270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume5
OI19
IV0.36
Contract FDX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume5
OI16
IV1.60
Contract FDX270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume5
OI16
IV0.71
Contract FDX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume5
OI15
IV0.25
Contract FDX270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume5
OI13
IV0.46
Contract FDX280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume5
OI12
IV0.39
Contract FDX261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume5
OI11
IV0.79
Contract FDX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume5
OI10
IV0.89
Contract FDX270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume5
OI10
IV0.36
Contract FDX261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume5
OI9
IV0.36
Contract FDX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume5
OI9
IV0.52
Contract FDX270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume5
OI9
IV0.34
Contract FDX270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume5
OI9
IV0.39
Contract FDX270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume5
OI8
IV0.36
Contract FDX270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume5
OI8
IV0.41
Contract FDX280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume5
OI8
IV0.42
Contract FDX260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume5
OI7
IV0.32
Contract FDX260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume5
OI7
IV0.33
Contract FDX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume5
OI7
IV1.48
Contract FDX261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume5
OI7
IV0.30
Contract FDX270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume5
OI7
IV0.38
Contract FDX260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume5
OI6
IV0.79
Contract FDX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume5
OI6
IV0.42
Contract FDX270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume5
OI6
IV0.39
Contract FDX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume5
OI6
IV0.41
Contract FDX280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume5
OI6
IV0.37
Contract FDX260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume5
OI5
IV0.35
Contract FDX270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume5
OI5
IV2.02
Contract FDX270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume5
OI5
IV1.56
Contract FDX270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume5
OI5
IV0.00
Contract FDX280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume5
OI5
IV0.35
Contract FDX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume5
OI4
IV0.51
Contract FDX280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume5
OI3
IV0.00
Contract FDX261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume5
OI1
IV0.33
Contract FDX270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume5
OI1
IV1.31
Contract FDX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI-
IV0.25
Contract FDX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume5
OI-
IV0.00