Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 927 records

Detail Tape

FDX most active options contracts

Page 11 of 24
Contract FDX270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume5
OI-
IV0.51
Contract FDX280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume5
OI-
IV0.13
Contract FDX261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume4
OI189
IV0.33
Contract FDX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume4
OI93
IV2.37
Contract FDX260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume4
OI52
IV0.35
Contract FDX270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume4
OI51
IV0.38
Contract FDX270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI30
IV0.40
Contract FDX260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume4
OI23
IV0.35
Contract FDX260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume4
OI18
IV0.34
Contract FDX260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume4
OI16
IV0.57
Contract FDX261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume4
OI12
IV0.35
Contract FDX260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume4
OI11
IV0.42
Contract FDX260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume4
OI10
IV0.32
Contract FDX260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume4
OI10
IV0.51
Contract FDX260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume4
OI8
IV0.33
Contract FDX270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume4
OI8
IV0.30
Contract FDX260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume4
OI4
IV0.97
Contract FDX280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume4
OI4
IV0.00
Contract FDX260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume4
OI3
IV0.33
Contract FDX270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume4
OI3
IV0.68
Contract FDX270617C00530000
Side Call
Expiry17 Jun 2027
Strike530.00
Volume4
OI3
IV0.64
Contract FDX260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume4
OI2
IV0.31
Contract FDX260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume4
OI2
IV0.41
Contract FDX260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume4
OI2
IV0.34
Contract FDX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume4
OI1
IV0.52
Contract FDX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI-
IV0.00
Contract FDX270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume4
OI-
IV0.00
Contract FDX260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume3
OI333
IV1.13
Contract FDX270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume3
OI241
IV0.50
Contract FDX270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume3
OI214
IV0.49
Contract FDX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume3
OI177
IV1.18
Contract FDX260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume3
OI147
IV0.34
Contract FDX260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume3
OI138
IV0.38
Contract FDX260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume3
OI113
IV0.34
Contract FDX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI102
IV1.23
Contract FDX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume3
OI86
IV0.58
Contract FDX260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume3
OI55
IV0.34
Contract FDX260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume3
OI54
IV0.32
Contract FDX280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume3
OI52
IV0.41
Contract FDX270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume3
OI51
IV0.34