Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 927 records

Detail Tape

FDX most active options contracts

Page 12 of 24
Contract FDX270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume3
OI11
IV0.37
Contract FDX260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume3
OI9
IV0.31
Contract FDX270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume3
OI9
IV0.40
Contract FDX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume3
OI8
IV0.53
Contract FDX270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume3
OI8
IV0.79
Contract FDX270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume3
OI7
IV0.39
Contract FDX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume3
OI5
IV0.49
Contract FDX260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume3
OI4
IV0.37
Contract FDX270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume3
OI4
IV0.44
Contract FDX280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume3
OI4
IV0.35
Contract FDX260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume3
OI3
IV0.40
Contract FDX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI3
IV0.00
Contract FDX270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI3
IV0.40
Contract FDX270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume3
OI3
IV0.37
Contract FDX260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume3
OI2
IV1.54
Contract FDX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI2
IV0.43
Contract FDX261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume3
OI-
IV0.38
Contract FDX270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume3
OI-
IV0.06
Contract FDX270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI2006
IV0.40
Contract FDX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI584
IV0.96
Contract FDX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI482
IV0.32
Contract FDX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI387
IV0.37
Contract FDX261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume2
OI303
IV0.82
Contract FDX261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume2
OI250
IV0.32
Contract FDX260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume2
OI222
IV0.29
Contract FDX260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI183
IV0.29
Contract FDX260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume2
OI176
IV0.62
Contract FDX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI167
IV0.43
Contract FDX280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume2
OI161
IV0.33
Contract FDX270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume2
OI152
IV0.37
Contract FDX260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI150
IV0.32
Contract FDX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI150
IV2.39
Contract FDX261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume2
OI147
IV0.00
Contract FDX261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume2
OI122
IV0.44
Contract FDX270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume2
OI113
IV0.34
Contract FDX260821C00337500
Side Call
Expiry21 Aug 2026
Strike337.50
Volume2
OI104
IV0.40
Contract FDX261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume2
OI96
IV0.33
Contract FDX260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume2
OI95
IV0.49
Contract FDX260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume2
OI85
IV0.32
Contract FDX270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume2
OI82
IV0.36