Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 13 of 27
Contract FDX260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI7
IV0.27
Contract FDX260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume-
OI7
IV0.35
Contract FDX260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI7
IV0.28
Contract FDX260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI7
IV0.29
Contract FDX260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI7
IV0.29
Contract FDX260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI7
IV0.31
Contract FDX261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI7
IV0.39
Contract FDX261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI7
IV0.32
Contract FDX261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI7
IV0.32
Contract FDX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI7
IV0.33
Contract FDX270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI7
IV0.33
Contract FDX280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI7
IV0.37
Contract FDX260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume-
OI6
IV1.05
Contract FDX260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI6
IV0.55
Contract FDX260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume-
OI6
IV0.45
Contract FDX260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI6
IV0.41
Contract FDX260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI6
IV0.38
Contract FDX260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume-
OI6
IV0.62
Contract FDX260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI6
IV0.32
Contract FDX260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI6
IV0.33
Contract FDX260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI6
IV0.20
Contract FDX260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI6
IV0.31
Contract FDX261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI6
IV0.45
Contract FDX261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI6
IV0.29
Contract FDX261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI6
IV0.41
Contract FDX261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI6
IV0.35
Contract FDX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI6
IV0.41
Contract FDX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI6
IV0.42
Contract FDX270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI6
IV0.33
Contract FDX270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI6
IV0.44
Contract FDX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI6
IV0.41
Contract FDX280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI6
IV0.40
Contract FDX280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI6
IV0.33
Contract FDX260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI5
IV0.57
Contract FDX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV1.01
Contract FDX260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI5
IV0.43
Contract FDX260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI5
IV0.28
Contract FDX260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI5
IV0.18
Contract FDX261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI5
IV0.34
Contract FDX270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI5
IV0.32