Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 14 of 27
Contract FDX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI5
IV0.33
Contract FDX280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI5
IV0.38
Contract FDX280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI5
IV0.37
Contract FDX260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume-
OI4
IV0.35
Contract FDX260807C00342500
Side Call
Expiry7 Aug 2026
Strike342.50
Volume-
OI4
IV0.47
Contract FDX260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI4
IV0.36
Contract FDX260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI4
IV0.41
Contract FDX260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI4
IV0.43
Contract FDX260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI4
IV0.29
Contract FDX260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume-
OI4
IV0.30
Contract FDX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.36
Contract FDX261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI4
IV0.30
Contract FDX270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI4
IV0.35
Contract FDX270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI4
IV0.33
Contract FDX270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI4
IV0.40
Contract FDX270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI4
IV0.35
Contract FDX270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI4
IV0.33
Contract FDX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI4
IV0.34
Contract FDX280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI4
IV0.38
Contract FDX280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI4
IV0.34
Contract FDX280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI4
IV0.37
Contract FDX260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI3
IV1.18
Contract FDX260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume-
OI3
IV0.41
Contract FDX260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI3
IV0.40
Contract FDX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI3
IV0.54
Contract FDX260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.36
Contract FDX260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI3
IV0.30
Contract FDX260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI3
IV0.41
Contract FDX260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI3
IV0.38
Contract FDX260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI3
IV0.32
Contract FDX260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume-
OI3
IV0.16
Contract FDX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.33
Contract FDX261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.41
Contract FDX261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.34
Contract FDX261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI3
IV0.35
Contract FDX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.32
Contract FDX270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.47
Contract FDX270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.41
Contract FDX270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI3
IV0.41
Contract FDX270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI3
IV0.41