Contract Tape

FDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1060 records

Detail Tape

FDX most active options contracts

Page 15 of 27
Contract FDX270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.40
Contract FDX270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI3
IV0.34
Contract FDX270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI3
IV0.33
Contract FDX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI3
IV0.40
Contract FDX280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI3
IV0.34
Contract FDX280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI3
IV0.33
Contract FDX280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI3
IV0.33
Contract FDX260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume-
OI2
IV0.01
Contract FDX260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume-
OI2
IV0.01
Contract FDX260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume-
OI2
IV0.86
Contract FDX260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume-
OI2
IV0.26
Contract FDX260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume-
OI2
IV0.36
Contract FDX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.61
Contract FDX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.41
Contract FDX260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI2
IV0.30
Contract FDX260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI2
IV0.34
Contract FDX260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI2
IV0.56
Contract FDX260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI2
IV0.33
Contract FDX260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI2
IV0.23
Contract FDX260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI2
IV0.39
Contract FDX260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI2
IV0.32
Contract FDX260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI2
IV0.28
Contract FDX260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume-
OI2
IV0.33
Contract FDX260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI2
IV0.22
Contract FDX260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI2
IV0.36
Contract FDX260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume-
OI2
IV0.19
Contract FDX260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI2
IV0.37
Contract FDX260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI2
IV0.31
Contract FDX260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume-
OI2
IV0.29
Contract FDX260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume-
OI2
IV0.33
Contract FDX260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI2
IV0.34
Contract FDX261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.35
Contract FDX261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.33
Contract FDX261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.32
Contract FDX261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.31
Contract FDX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.36
Contract FDX261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.34
Contract FDX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.43
Contract FDX270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.41
Contract FDX270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.34