Contract Tape

KDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

KDP most active options contracts

Page 1 of 8
Contract KDP260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume10926
OI5163
IV0.33
Contract KDP260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume746
OI230
IV0.35
Contract KDP270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume245
OI-
IV0.40
Contract KDP260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume72
OI813
IV0.34
Contract KDP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume36
OI-
IV0.27
Contract KDP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume32
OI6
IV0.83
Contract KDP260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume31
OI14
IV0.31
Contract KDP260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume28
OI11
IV1.12
Contract KDP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume15
OI932
IV0.27
Contract KDP261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume15
OI316
IV0.32
Contract KDP260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume12
OI2994
IV0.28
Contract KDP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume7
OI225
IV0.37
Contract KDP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume7
OI190
IV0.36
Contract KDP260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume6
OI3
IV1.02
Contract KDP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI2491
IV0.29
Contract KDP260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume4
OI127
IV0.41
Contract KDP261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume4
OI17
IV0.13
Contract KDP260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume3
OI896
IV0.28
Contract KDP260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume3
OI99
IV0.36
Contract KDP270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume2
OI22
IV0.30
Contract KDP260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI2
IV1.18
Contract KDP270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI770
IV0.36
Contract KDP261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI604
IV0.26
Contract KDP261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI460
IV0.29
Contract KDP261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI365
IV0.28
Contract KDP261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI271
IV0.28
Contract KDP260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI181
IV0.60
Contract KDP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI40
IV0.28
Contract KDP260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI1
IV0.67
Contract KDP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2814
IV0.29
Contract KDP260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2473
IV0.41
Contract KDP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2067
IV0.22
Contract KDP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1700
IV0.23
Contract KDP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1316
IV0.31
Contract KDP260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI1237
IV0.26
Contract KDP260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1000
IV0.36
Contract KDP260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI967
IV0.57
Contract KDP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI723
IV0.27
Contract KDP270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI717
IV0.08
Contract KDP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI608
IV0.30