Contract Tape

KDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

KDP most active options contracts

Page 2 of 8
Contract KDP260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI604
IV0.37
Contract KDP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI561
IV0.49
Contract KDP270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI532
IV0.29
Contract KDP270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI523
IV0.22
Contract KDP280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI523
IV0.23
Contract KDP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI484
IV0.31
Contract KDP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI479
IV0.29
Contract KDP270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI449
IV0.27
Contract KDP261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI448
IV0.28
Contract KDP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI431
IV0.39
Contract KDP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI431
IV0.30
Contract KDP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI427
IV0.31
Contract KDP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI420
IV0.31
Contract KDP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI407
IV0.33
Contract KDP261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI386
IV0.15
Contract KDP260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI336
IV0.43
Contract KDP261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI333
IV0.11
Contract KDP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI330
IV0.29
Contract KDP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI329
IV0.28
Contract KDP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI328
IV0.33
Contract KDP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI293
IV0.26
Contract KDP261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI288
IV0.29
Contract KDP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI273
IV0.19
Contract KDP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI270
IV0.26
Contract KDP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI269
IV0.24
Contract KDP280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI264
IV0.32
Contract KDP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI202
IV0.27
Contract KDP261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI187
IV0.41
Contract KDP261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI184
IV0.29
Contract KDP270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI178
IV0.27
Contract KDP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI164
IV0.28
Contract KDP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI161
IV0.28
Contract KDP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI159
IV0.26
Contract KDP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI157
IV0.31
Contract KDP270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI157
IV0.23
Contract KDP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI156
IV0.27
Contract KDP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI156
IV0.01
Contract KDP260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI154
IV0.21
Contract KDP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI149
IV0.16
Contract KDP261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI148
IV0.27