Contract Tape

KDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

KDP most active options contracts

Page 3 of 8
Contract KDP270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI146
IV0.17
Contract KDP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI135
IV0.32
Contract KDP261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI128
IV0.26
Contract KDP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI121
IV0.52
Contract KDP270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI121
IV0.26
Contract KDP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI119
IV0.27
Contract KDP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI115
IV0.26
Contract KDP261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI111
IV0.31
Contract KDP261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI107
IV0.25
Contract KDP270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI106
IV0.23
Contract KDP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI105
IV0.42
Contract KDP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI101
IV0.52
Contract KDP261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI100
IV0.29
Contract KDP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI95
IV0.37
Contract KDP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI93
IV0.01
Contract KDP261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI88
IV0.25
Contract KDP270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI88
IV0.01
Contract KDP260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI86
IV0.75
Contract KDP280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI79
IV0.26
Contract KDP270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI78
IV0.13
Contract KDP270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI73
IV0.34
Contract KDP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI71
IV0.23
Contract KDP261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI70
IV0.32
Contract KDP261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI70
IV0.30
Contract KDP280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI70
IV0.34
Contract KDP280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI67
IV0.19
Contract KDP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI66
IV0.01
Contract KDP270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI64
IV0.26
Contract KDP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI63
IV0.79
Contract KDP270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI62
IV0.26
Contract KDP261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI61
IV0.25
Contract KDP260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI60
IV0.29
Contract KDP270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI60
IV0.30
Contract KDP280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI59
IV0.29
Contract KDP261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI58
IV0.21
Contract KDP260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI54
IV0.61
Contract KDP270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI54
IV0.28
Contract KDP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI52
IV0.28
Contract KDP270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI51
IV0.29
Contract KDP261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI49
IV0.32