Contract Tape

KDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

KDP most active options contracts

Page 4 of 8
Contract KDP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI49
IV0.27
Contract KDP261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI47
IV0.24
Contract KDP261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI46
IV0.52
Contract KDP270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI44
IV0.27
Contract KDP280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI44
IV0.24
Contract KDP270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI43
IV0.31
Contract KDP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI41
IV0.01
Contract KDP260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI40
IV0.28
Contract KDP260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI40
IV0.29
Contract KDP261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI40
IV0.18
Contract KDP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI40
IV0.30
Contract KDP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI37
IV0.31
Contract KDP261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI37
IV0.31
Contract KDP261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI35
IV0.24
Contract KDP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI34
IV0.35
Contract KDP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI33
IV0.40
Contract KDP261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI32
IV0.29
Contract KDP261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI32
IV0.13
Contract KDP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI32
IV0.25
Contract KDP260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI31
IV0.64
Contract KDP261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI31
IV0.36
Contract KDP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI30
IV0.46
Contract KDP261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI30
IV0.38
Contract KDP270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI30
IV0.27
Contract KDP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI30
IV0.33
Contract KDP280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI30
IV0.34
Contract KDP260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI29
IV0.22
Contract KDP261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI29
IV0.30
Contract KDP261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI28
IV0.31
Contract KDP280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI28
IV0.20
Contract KDP260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI27
IV0.32
Contract KDP270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI25
IV0.26
Contract KDP261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI19
IV0.29
Contract KDP270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI18
IV0.17
Contract KDP260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI16
IV0.27
Contract KDP270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI16
IV0.29
Contract KDP280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI14
IV0.01
Contract KDP261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI13
IV0.32
Contract KDP261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI13
IV0.30
Contract KDP261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI13
IV0.29