Contract Tape

KDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

KDP most active options contracts

Page 5 of 8
Contract KDP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV0.01
Contract KDP260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI11
IV0.26
Contract KDP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI11
IV0.30
Contract KDP270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI10
IV0.22
Contract KDP270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI10
IV0.28
Contract KDP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.49
Contract KDP280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.27
Contract KDP270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI8
IV0.29
Contract KDP260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI7
IV0.43
Contract KDP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV0.01
Contract KDP261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI7
IV0.30
Contract KDP260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI6
IV0.46
Contract KDP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.41
Contract KDP260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI6
IV0.24
Contract KDP260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI6
IV0.40
Contract KDP261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI6
IV0.46
Contract KDP261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI6
IV0.28
Contract KDP261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI6
IV0.24
Contract KDP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.30
Contract KDP270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI5
IV0.23
Contract KDP260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI4
IV0.34
Contract KDP260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI4
IV0.38
Contract KDP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.40
Contract KDP261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI4
IV0.36
Contract KDP261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI4
IV0.18
Contract KDP260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI3
IV0.32
Contract KDP270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI3
IV0.27
Contract KDP270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI3
IV0.26
Contract KDP270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI3
IV0.26
Contract KDP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI3
IV0.28
Contract KDP260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI2
IV0.36
Contract KDP260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI2
IV0.33
Contract KDP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.63
Contract KDP261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI2
IV0.19
Contract KDP261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI2
IV0.29
Contract KDP270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.01
Contract KDP260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.73
Contract KDP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.49
Contract KDP260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV0.43
Contract KDP260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.31