Contract Tape

KDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

KDP most active options contracts

Page 6 of 8
Contract KDP261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.29
Contract KDP261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI1
IV0.14
Contract KDP270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.33
Contract KDP270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.32
Contract KDP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.45
Contract KDP270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.25
Contract KDP270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV0.01
Contract KDP270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume-
OI1
IV0.36
Contract KDP270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI1
IV0.40
Contract KDP260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.53
Contract KDP260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.31
Contract KDP260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract KDP260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.01
Contract KDP260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.32
Contract KDP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.43
Contract KDP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.39
Contract KDP260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.47
Contract KDP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.09
Contract KDP260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.50
Contract KDP260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.42
Contract KDP260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.31
Contract KDP260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.35
Contract KDP260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.27
Contract KDP260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.17
Contract KDP260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.44
Contract KDP260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.36
Contract KDP260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.23
Contract KDP260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.44
Contract KDP260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.26
Contract KDP260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.41
Contract KDP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.41
Contract KDP260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.48
Contract KDP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.58
Contract KDP260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.64
Contract KDP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.73
Contract KDP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.81
Contract KDP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.53
Contract KDP261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.52
Contract KDP261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.01
Contract KDP261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.40