Contract Tape

HCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

HCI most active options contracts

Page 2 of 6
Contract HCI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.56
Contract HCI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.26
Contract HCI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.19
Contract HCI260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.40
Contract HCI261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.36
Contract HCI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.17
Contract HCI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI3
IV0.33
Contract HCI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.33
Contract HCI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.42
Contract HCI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.41
Contract HCI260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.38
Contract HCI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.40
Contract HCI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.25
Contract HCI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.32
Contract HCI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.29
Contract HCI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.57
Contract HCI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.55
Contract HCI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.51
Contract HCI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.20
Contract HCI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.66
Contract HCI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.01
Contract HCI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.61
Contract HCI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.51
Contract HCI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.47
Contract HCI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.43
Contract HCI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.01
Contract HCI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.36
Contract HCI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.01
Contract HCI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.22
Contract HCI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.43
Contract HCI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.41
Contract HCI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.38
Contract HCI260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.40
Contract HCI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.36
Contract HCI260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.39
Contract HCI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.31
Contract HCI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.29
Contract HCI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.28
Contract HCI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.22
Contract HCI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.38