Contract Tape

HCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

HCI most active options contracts

Page 1 of 6
Contract HCI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI9
IV0.44
Contract HCI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI15
IV0.44
Contract HCI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI15
IV0.37
Contract HCI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI12
IV0.41
Contract HCI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI7
IV0.42
Contract HCI260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI5
IV0.21
Contract HCI261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI3
IV0.19
Contract HCI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI2
IV0.24
Contract HCI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI1
IV0.51
Contract HCI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1901
IV0.34
Contract HCI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1059
IV0.34
Contract HCI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI66
IV0.37
Contract HCI261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI60
IV0.37
Contract HCI260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI57
IV0.38
Contract HCI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI55
IV0.01
Contract HCI261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI34
IV0.33
Contract HCI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI26
IV0.34
Contract HCI261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI23
IV0.37
Contract HCI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI22
IV0.36
Contract HCI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI16
IV0.38
Contract HCI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.37
Contract HCI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI12
IV0.38
Contract HCI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI10
IV0.46
Contract HCI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI8
IV0.44
Contract HCI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI8
IV0.41
Contract HCI261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI8
IV0.38
Contract HCI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI7
IV0.01
Contract HCI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI7
IV0.42
Contract HCI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV0.37
Contract HCI261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI7
IV0.14
Contract HCI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI6
IV0.39
Contract HCI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI6
IV0.41
Contract HCI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.37
Contract HCI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.35
Contract HCI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.29
Contract HCI260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI5
IV0.38
Contract HCI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.36
Contract HCI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.39
Contract HCI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI5
IV0.30
Contract HCI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.01