Contract Tape

HCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

HCI most active options contracts

Page 4 of 4
Contract HCI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.00
Contract HCI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.00
Contract HCI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.00
Contract HCI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.25
Contract HCI260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV1.77
Contract HCI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.25
Contract HCI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.25
Contract HCI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.13
Contract HCI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.52
Contract HCI261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.33