NEE260821C00087500
Call
Expiry21 Aug 2026
Strike87.50
Volume1150
OI2346
IV0.24
Contract Tape
NEE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
NEE most active options contracts
Contract
NEE260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume590
OI6338
IV0.39
Contract
NEE260731C00089000
Side
Call
Expiry31 Jul 2026
Strike89.00
Volume588
OI962
IV0.30
Contract
NEE260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume524
OI28
IV0.24
Contract
NEE260918C00087500
Side
Call
Expiry18 Sep 2026
Strike87.50
Volume464
OI4492
IV0.21
Contract
NEE260731C00087000
Side
Call
Expiry31 Jul 2026
Strike87.00
Volume429
OI76
IV0.17
Contract
NEE260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume363
OI1627
IV0.31
Contract
NEE260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume332
OI363
IV0.23
Contract
NEE260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume329
OI70
IV0.24
Contract
NEE260828P00088000
Side
Put
Expiry28 Aug 2026
Strike88.00
Volume271
OI457
IV0.25
Contract
NEE260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume239
OI2481
IV0.25
Contract
NEE260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume232
OI488
IV0.24
Contract
NEE260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume211
OI96
IV0.23
Contract
NEE260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume198
OI5207
IV0.21
Contract
NEE260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume175
OI3617
IV0.21
Contract
NEE260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume158
OI411
IV0.18
Contract
NEE260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume139
OI148
IV0.22
Contract
NEE260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume137
OI4321
IV0.25
Contract
NEE280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume137
OI1989
IV0.22
Contract
NEE260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume130
OI1576
IV0.23
Contract
NEE260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume127
OI68
IV0.23
Contract
NEE260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume115
OI1778
IV0.24
Contract
NEE260731C00091000
Side
Call
Expiry31 Jul 2026
Strike91.00
Volume113
OI728
IV0.32
Contract
NEE260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume111
OI274
IV0.25
Contract
NEE260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume108
OI3698
IV0.26
Contract
NEE260731P00091000
Side
Put
Expiry31 Jul 2026
Strike91.00
Volume99
OI324
IV0.78
Contract
NEE260731P00092000
Side
Put
Expiry31 Jul 2026
Strike92.00
Volume99
OI66
IV0.01
Contract
NEE261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume95
OI1100
IV0.28
Contract
NEE260731C00088000
Side
Call
Expiry31 Jul 2026
Strike88.00
Volume91
OI276
IV0.32
Contract
NEE260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume85
OI1142
IV0.27
Contract
NEE270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume84
OI5702
IV0.22
Contract
NEE260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume77
OI10776
IV0.27
Contract
NEE260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume75
OI216
IV0.25
Contract
NEE260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume73
OI874
IV0.24
Contract
NEE260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume72
OI2577
IV0.23
Contract
NEE260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume72
OI129
IV0.27
Contract
NEE260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume68
OI646
IV0.24
Contract
NEE270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume67
OI4411
IV0.21
Contract
NEE260731C00095000
Side
Call
Expiry31 Jul 2026
Strike95.00
Volume66
OI2327
IV0.63
Contract
NEE260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume66
OI22
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.