NEE260821P00085000
Put
Expiry21 Aug 2026
Strike85.00
Volume64
OI1934
IV0.24
Contract Tape
NEE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
NEE most active options contracts
Contract
NEE260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume60
OI5097
IV0.23
Contract
NEE260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume54
OI6172
IV0.22
Contract
NEE280121P00090000
Side
Put
Expiry21 Jan 2028
Strike90.00
Volume53
OI195
IV0.30
Contract
NEE261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume52
OI645
IV0.21
Contract
NEE260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume51
OI719
IV0.23
Contract
NEE260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume50
OI1552
IV0.23
Contract
NEE260731C00092000
Side
Call
Expiry31 Jul 2026
Strike92.00
Volume50
OI737
IV0.40
Contract
NEE260731P00084000
Side
Put
Expiry31 Jul 2026
Strike84.00
Volume45
OI439
IV0.41
Contract
NEE261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume42
OI2653
IV0.22
Contract
NEE260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume42
OI281
IV0.26
Contract
NEE261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume40
OI1155
IV0.24
Contract
NEE260821C00091000
Side
Call
Expiry21 Aug 2026
Strike91.00
Volume40
OI954
IV0.23
Contract
NEE260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume40
OI206
IV0.27
Contract
NEE260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume38
OI7539
IV0.21
Contract
NEE260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume36
OI774
IV0.26
Contract
NEE280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume33
OI8536
IV0.22
Contract
NEE260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume33
OI2930
IV0.27
Contract
NEE260731P00087000
Side
Put
Expiry31 Jul 2026
Strike87.00
Volume31
OI2455
IV0.31
Contract
NEE260731P00089000
Side
Put
Expiry31 Jul 2026
Strike89.00
Volume31
OI895
IV0.46
Contract
NEE260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume31
OI162
IV0.26
Contract
NEE261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume30
OI581
IV0.27
Contract
NEE260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume30
OI539
IV0.28
Contract
NEE260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume30
OI123
IV0.23
Contract
NEE260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume29
OI10
IV0.25
Contract
NEE260731P00088000
Side
Put
Expiry31 Jul 2026
Strike88.00
Volume28
OI461
IV0.40
Contract
NEE260821P00087000
Side
Put
Expiry21 Aug 2026
Strike87.00
Volume25
OI85
IV0.23
Contract
NEE260814C00089000
Side
Call
Expiry14 Aug 2026
Strike89.00
Volume25
OI40
IV0.24
Contract
NEE260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume24
OI29
IV0.24
Contract
NEE261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume23
OI1173
IV0.21
Contract
NEE260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume23
OI119
IV0.24
Contract
NEE270319C00095000
Side
Call
Expiry19 Mar 2027
Strike95.00
Volume22
OI217
IV0.23
Contract
NEE260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume22
OI42
IV0.23
Contract
NEE260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume20
OI172
IV0.22
Contract
NEE260731C00086000
Side
Call
Expiry31 Jul 2026
Strike86.00
Volume19
OI56
IV0.01
Contract
NEE260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume19
OI32
IV0.27
Contract
NEE261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume18
OI782
IV0.21
Contract
NEE260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume17
OI3524
IV0.20
Contract
NEE260731P00086000
Side
Put
Expiry31 Jul 2026
Strike86.00
Volume17
OI906
IV0.33
Contract
NEE280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume17
OI391
IV0.22
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.