NEE260904P00083000
Put
Expiry4 Sep 2026
Strike83.00
Volume17
OI7
IV0.28
Contract Tape
NEE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
NEE most active options contracts
Contract
NEE260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume15
OI5454
IV0.31
Contract
NEE260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume15
OI801
IV0.21
Contract
NEE260821P00089000
Side
Put
Expiry21 Aug 2026
Strike89.00
Volume15
OI75
IV0.23
Contract
NEE260904C00094000
Side
Call
Expiry4 Sep 2026
Strike94.00
Volume15
OI4
IV0.23
Contract
NEE280121C00087500
Side
Call
Expiry21 Jan 2028
Strike87.50
Volume14
OI198
IV0.22
Contract
NEE270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume14
OI191
IV0.22
Contract
NEE260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume13
OI1771
IV0.23
Contract
NEE260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume13
OI1219
IV0.01
Contract
NEE270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume13
OI739
IV0.28
Contract
NEE260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume13
OI501
IV0.23
Contract
NEE260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume13
OI458
IV0.31
Contract
NEE260731C00085000
Side
Call
Expiry31 Jul 2026
Strike85.00
Volume13
OI27
IV0.01
Contract
NEE260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume12
OI9242
IV0.25
Contract
NEE270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume12
OI3663
IV0.28
Contract
NEE260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume12
OI2572
IV0.25
Contract
NEE261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume12
OI2542
IV0.34
Contract
NEE270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume12
OI1015
IV0.21
Contract
NEE260821P00084000
Side
Put
Expiry21 Aug 2026
Strike84.00
Volume12
OI47
IV0.25
Contract
NEE260904C00092000
Side
Call
Expiry4 Sep 2026
Strike92.00
Volume12
OI5
IV0.22
Contract
NEE261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume11
OI1769
IV0.22
Contract
NEE270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume11
OI1174
IV0.28
Contract
NEE261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume11
OI374
IV0.01
Contract
NEE260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume11
OI20
IV0.24
Contract
NEE260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume11
OI15
IV0.01
Contract
NEE260904C00088000
Side
Call
Expiry4 Sep 2026
Strike88.00
Volume11
OI2
IV0.21
Contract
NEE270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume10
OI6600
IV0.27
Contract
NEE260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume10
OI622
IV0.24
Contract
NEE270617P00065000
Side
Put
Expiry17 Jun 2027
Strike65.00
Volume10
OI189
IV0.33
Contract
NEE260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume10
OI85
IV0.30
Contract
NEE260904P00087000
Side
Put
Expiry4 Sep 2026
Strike87.00
Volume10
OI10
IV0.26
Contract
NEE260904C00087000
Side
Call
Expiry4 Sep 2026
Strike87.00
Volume10
OI1
IV0.25
Contract
NEE260904P00088000
Side
Put
Expiry4 Sep 2026
Strike88.00
Volume10
OI-
IV0.26
Contract
NEE260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume9
OI13962
IV0.22
Contract
NEE260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume9
OI3990
IV0.24
Contract
NEE270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume9
OI1159
IV0.21
Contract
NEE261218C00097500
Side
Call
Expiry18 Dec 2026
Strike97.50
Volume8
OI2449
IV0.22
Contract
NEE260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume8
OI363
IV0.23
Contract
NEE260731P00085000
Side
Put
Expiry31 Jul 2026
Strike85.00
Volume8
OI301
IV0.52
Contract
NEE260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume8
OI58
IV0.22
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.