NEE260828P00086000
Put
Expiry28 Aug 2026
Strike86.00
Volume8
OI16
IV0.25
Contract Tape
NEE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
NEE most active options contracts
Contract
NEE260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume7
OI13919
IV0.27
Contract
NEE270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume7
OI3818
IV0.21
Contract
NEE260731P00090000
Side
Put
Expiry31 Jul 2026
Strike90.00
Volume7
OI411
IV0.57
Contract
NEE260821C00096000
Side
Call
Expiry21 Aug 2026
Strike96.00
Volume7
OI335
IV0.26
Contract
NEE270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume7
OI198
IV0.22
Contract
NEE260828C00086000
Side
Call
Expiry28 Aug 2026
Strike86.00
Volume7
OI2
IV0.23
Contract
NEE260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume6
OI55
IV0.26
Contract
NEE260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume6
OI46
IV0.26
Contract
NEE260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume6
OI30
IV0.23
Contract
NEE261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume5
OI334
IV0.21
Contract
NEE260731C00094000
Side
Call
Expiry31 Jul 2026
Strike94.00
Volume5
OI225
IV0.55
Contract
NEE270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume5
OI164
IV0.22
Contract
NEE280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume4
OI745
IV0.22
Contract
NEE260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume4
OI193
IV0.25
Contract
NEE270319C00087500
Side
Call
Expiry19 Mar 2027
Strike87.50
Volume4
OI35
IV0.22
Contract
NEE260814P00089000
Side
Put
Expiry14 Aug 2026
Strike89.00
Volume4
OI22
IV0.23
Contract
NEE260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume4
OI19
IV0.21
Contract
NEE260828C00093000
Side
Call
Expiry28 Aug 2026
Strike93.00
Volume4
OI17
IV0.20
Contract
NEE260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume4
OI13
IV0.30
Contract
NEE270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI6140
IV0.29
Contract
NEE280121C00140000
Side
Call
Expiry21 Jan 2028
Strike140.00
Volume3
OI2463
IV0.25
Contract
NEE261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume3
OI507
IV0.28
Contract
NEE260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume3
OI223
IV0.23
Contract
NEE270219C00095000
Side
Call
Expiry19 Feb 2027
Strike95.00
Volume3
OI169
IV0.22
Contract
NEE260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume3
OI104
IV0.24
Contract
NEE260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume3
OI27
IV0.22
Contract
NEE260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume3
OI17
IV0.22
Contract
NEE260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume3
OI16
IV0.24
Contract
NEE260731P00099000
Side
Put
Expiry31 Jul 2026
Strike99.00
Volume3
OI-
IV2.32
Contract
NEE270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI1448
IV0.27
Contract
NEE261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI1424
IV0.27
Contract
NEE260918P00072500
Side
Put
Expiry18 Sep 2026
Strike72.50
Volume2
OI948
IV0.21
Contract
NEE261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI584
IV0.28
Contract
NEE280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI474
IV0.22
Contract
NEE261218P00077500
Side
Put
Expiry18 Dec 2026
Strike77.50
Volume2
OI431
IV0.29
Contract
NEE260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI384
IV0.01
Contract
NEE270219P00060000
Side
Put
Expiry19 Feb 2027
Strike60.00
Volume2
OI239
IV0.38
Contract
NEE260828C00089000
Side
Call
Expiry28 Aug 2026
Strike89.00
Volume2
OI29
IV0.22
Contract
NEE260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume2
OI11
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.