Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

NEE most active options contracts

Page 5 of 23
Contract NEE260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume2
OI8
IV0.26
Contract NEE260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume2
OI5
IV0.01
Contract NEE260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume2
OI5
IV0.22
Contract NEE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI14767
IV0.01
Contract NEE260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI11487
IV0.01
Contract NEE270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI2942
IV0.21
Contract NEE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI2201
IV0.21
Contract NEE270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume1
OI1119
IV0.27
Contract NEE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI777
IV0.21
Contract NEE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI726
IV0.01
Contract NEE260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume1
OI684
IV0.47
Contract NEE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI553
IV0.21
Contract NEE260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume1
OI526
IV0.24
Contract NEE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI477
IV0.29
Contract NEE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI379
IV0.29
Contract NEE260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume1
OI322
IV0.24
Contract NEE270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI282
IV0.22
Contract NEE270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI271
IV0.22
Contract NEE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI221
IV0.21
Contract NEE270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume1
OI202
IV0.29
Contract NEE270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume1
OI196
IV0.22
Contract NEE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI192
IV0.24
Contract NEE270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume1
OI191
IV0.22
Contract NEE260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume1
OI156
IV0.49
Contract NEE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI110
IV0.34
Contract NEE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI92
IV0.25
Contract NEE260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume1
OI84
IV0.27
Contract NEE270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI83
IV0.22
Contract NEE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI65
IV0.01
Contract NEE260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume1
OI61
IV0.22
Contract NEE270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume1
OI50
IV0.21
Contract NEE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI41
IV0.01
Contract NEE260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume1
OI26
IV0.26
Contract NEE260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume1
OI25
IV0.26
Contract NEE260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume1
OI10
IV0.01
Contract NEE260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume1
OI9
IV0.26
Contract NEE260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume1
OI3
IV1.15
Contract NEE260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI3
IV0.17
Contract NEE260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume1
OI2
IV0.24
Contract NEE260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume1
OI2
IV0.33