Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

NEE most active options contracts

Page 6 of 23
Contract NEE260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume1
OI2
IV0.27
Contract NEE260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume1
OI1
IV0.41
Contract NEE260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume1
OI1
IV0.25
Contract NEE260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI-
IV0.01
Contract NEE260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume1
OI-
IV0.21
Contract NEE260911P00079000
Side Put
Expiry11 Sep 2026
Strike79.00
Volume1
OI-
IV0.27
Contract NEE260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume1
OI-
IV0.27
Contract NEE260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume1
OI-
IV0.20
Contract NEE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI25518
IV0.01
Contract NEE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI12310
IV0.32
Contract NEE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI8547
IV0.18
Contract NEE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI7477
IV0.30
Contract NEE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI6445
IV0.26
Contract NEE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5569
IV0.22
Contract NEE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4793
IV0.22
Contract NEE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4209
IV0.17
Contract NEE270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI4136
IV0.30
Contract NEE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3965
IV0.21
Contract NEE270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI3953
IV0.29
Contract NEE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3561
IV0.16
Contract NEE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2927
IV0.21
Contract NEE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2909
IV0.34
Contract NEE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2521
IV0.15
Contract NEE270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2440
IV0.30
Contract NEE260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI2331
IV0.36
Contract NEE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2067
IV0.25
Contract NEE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1972
IV0.28
Contract NEE270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI1624
IV0.32
Contract NEE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1567
IV0.30
Contract NEE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1566
IV0.30
Contract NEE270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1462
IV0.22
Contract NEE270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1458
IV0.24
Contract NEE260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume-
OI1450
IV0.71
Contract NEE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1428
IV0.14
Contract NEE260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI1414
IV0.18
Contract NEE260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume-
OI1401
IV0.84
Contract NEE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI1364
IV0.27
Contract NEE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1314
IV0.22
Contract NEE260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI1304
IV0.36
Contract NEE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1195
IV0.34