Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

NEE most active options contracts

Page 7 of 23
Contract NEE260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI1094
IV0.35
Contract NEE270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1094
IV0.29
Contract NEE270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1063
IV0.22
Contract NEE270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI951
IV0.23
Contract NEE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI937
IV0.45
Contract NEE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI826
IV0.31
Contract NEE260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI822
IV0.14
Contract NEE280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI812
IV0.30
Contract NEE260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI802
IV0.42
Contract NEE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI787
IV0.34
Contract NEE270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI757
IV0.21
Contract NEE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI747
IV0.01
Contract NEE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI662
IV0.30
Contract NEE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI639
IV0.41
Contract NEE270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI637
IV0.30
Contract NEE270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI636
IV0.19
Contract NEE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI618
IV0.01
Contract NEE270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI614
IV0.22
Contract NEE270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI594
IV0.01
Contract NEE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI585
IV0.29
Contract NEE260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI571
IV0.32
Contract NEE260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume-
OI559
IV0.33
Contract NEE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI558
IV0.43
Contract NEE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI546
IV0.28
Contract NEE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI513
IV0.24
Contract NEE270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI505
IV0.29
Contract NEE270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI501
IV0.29
Contract NEE270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI494
IV0.19
Contract NEE270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume-
OI473
IV0.29
Contract NEE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI464
IV0.01
Contract NEE260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI462
IV0.25
Contract NEE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI459
IV0.29
Contract NEE270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI441
IV0.22
Contract NEE270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI440
IV0.25
Contract NEE270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI428
IV0.35
Contract NEE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI423
IV0.29
Contract NEE261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI419
IV0.22
Contract NEE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI408
IV0.30
Contract NEE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI405
IV0.25
Contract NEE260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume-
OI403
IV0.34