Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

NEE most active options contracts

Page 8 of 23
Contract NEE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI400
IV0.01
Contract NEE270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI389
IV0.28
Contract NEE260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI385
IV0.21
Contract NEE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI379
IV0.41
Contract NEE270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI372
IV0.30
Contract NEE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI364
IV0.46
Contract NEE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI355
IV0.16
Contract NEE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI350
IV0.34
Contract NEE270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI347
IV0.22
Contract NEE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI344
IV0.19
Contract NEE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI332
IV0.31
Contract NEE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI329
IV0.28
Contract NEE270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI326
IV0.01
Contract NEE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI325
IV0.29
Contract NEE270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI312
IV0.16
Contract NEE270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI299
IV0.28
Contract NEE261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI296
IV0.30
Contract NEE270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI286
IV0.29
Contract NEE270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI284
IV0.22
Contract NEE270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI282
IV0.28
Contract NEE270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI277
IV0.27
Contract NEE260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI272
IV0.25
Contract NEE260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume-
OI271
IV0.68
Contract NEE280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI266
IV0.30
Contract NEE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI264
IV0.43
Contract NEE270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI260
IV0.21
Contract NEE260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI255
IV0.01
Contract NEE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI255
IV0.36
Contract NEE261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI254
IV0.29
Contract NEE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI252
IV0.29
Contract NEE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI247
IV0.31
Contract NEE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI246
IV0.23
Contract NEE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI243
IV0.13
Contract NEE270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI243
IV0.22
Contract NEE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI239
IV0.21
Contract NEE270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI238
IV0.30
Contract NEE260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI237
IV0.22
Contract NEE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI237
IV0.18
Contract NEE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI232
IV0.24
Contract NEE270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI230
IV0.29