Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

NEE most active options contracts

Page 9 of 23
Contract NEE270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI220
IV0.28
Contract NEE270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI216
IV0.22
Contract NEE270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI211
IV0.22
Contract NEE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI209
IV0.21
Contract NEE260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI206
IV0.27
Contract NEE270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI205
IV0.29
Contract NEE270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI202
IV0.22
Contract NEE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI197
IV0.17
Contract NEE280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI193
IV0.30
Contract NEE280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI192
IV0.29
Contract NEE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI192
IV0.23
Contract NEE270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI185
IV0.22
Contract NEE261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI178
IV0.21
Contract NEE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI174
IV0.01
Contract NEE270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI174
IV0.01
Contract NEE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI174
IV0.31
Contract NEE270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI166
IV0.18
Contract NEE260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume-
OI164
IV0.25
Contract NEE270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume-
OI164
IV0.28
Contract NEE280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI162
IV0.32
Contract NEE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI161
IV0.47
Contract NEE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI159
IV0.44
Contract NEE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI159
IV0.32
Contract NEE261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI156
IV0.36
Contract NEE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI153
IV0.39
Contract NEE270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI153
IV0.22
Contract NEE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI149
IV0.26
Contract NEE260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI145
IV0.01
Contract NEE270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI143
IV0.28
Contract NEE270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI142
IV0.29
Contract NEE280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI140
IV0.23
Contract NEE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI137
IV0.22
Contract NEE270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI136
IV0.33
Contract NEE270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI135
IV0.33
Contract NEE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI131
IV0.34
Contract NEE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI126
IV0.21
Contract NEE260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI123
IV0.01
Contract NEE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI120
IV0.01
Contract NEE270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI120
IV0.29
Contract NEE260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI117
IV0.27