Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

NEE most active options contracts

Page 10 of 16
Contract NEE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume2
OI583
IV0.25
Contract NEE260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume2
OI559
IV0.35
Contract NEE260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume2
OI527
IV0.35
Contract NEE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI513
IV0.28
Contract NEE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI474
IV0.29
Contract NEE270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume2
OI473
IV0.18
Contract NEE270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume2
OI441
IV0.29
Contract NEE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI391
IV0.27
Contract NEE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI384
IV0.66
Contract NEE260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI255
IV0.51
Contract NEE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI252
IV0.26
Contract NEE270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume2
OI243
IV0.27
Contract NEE270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume2
OI237
IV0.34
Contract NEE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume2
OI232
IV0.25
Contract NEE270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume2
OI216
IV0.27
Contract NEE270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume2
OI192
IV0.26
Contract NEE260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume2
OI161
IV0.39
Contract NEE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI153
IV0.38
Contract NEE260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume2
OI92
IV0.00
Contract NEE270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI88
IV0.24
Contract NEE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI85
IV0.39
Contract NEE280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume2
OI80
IV0.60
Contract NEE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI57
IV0.26
Contract NEE260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume2
OI41
IV0.42
Contract NEE260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume2
OI38
IV0.35
Contract NEE280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume2
OI38
IV0.28
Contract NEE260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume2
OI30
IV0.24
Contract NEE270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume2
OI30
IV0.32
Contract NEE270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume2
OI27
IV0.28
Contract NEE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI20
IV0.36
Contract NEE270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI19
IV0.28
Contract NEE260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume2
OI13
IV0.58
Contract NEE260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume2
OI9
IV0.34
Contract NEE260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume2
OI8
IV0.29
Contract NEE260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume2
OI5
IV1.64
Contract NEE270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume2
OI5
IV0.41
Contract NEE260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume2
OI4
IV1.11
Contract NEE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI4
IV0.24
Contract NEE260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume2
OI3
IV0.55
Contract NEE260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume2
OI3
IV0.45