Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

NEE most active options contracts

Page 11 of 16
Contract NEE260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume2
OI3
IV0.46
Contract NEE260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume2
OI3
IV0.51
Contract NEE260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume2
OI3
IV0.48
Contract NEE260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume2
OI2
IV2.24
Contract NEE260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume2
OI2
IV0.31
Contract NEE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume2
OI2
IV0.00
Contract NEE270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI2
IV0.63
Contract NEE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume2
OI2
IV0.64
Contract NEE260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume2
OI1
IV0.72
Contract NEE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI-
IV0.25
Contract NEE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI-
IV0.00
Contract NEE270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume2
OI-
IV0.00
Contract NEE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI-
IV0.36
Contract NEE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI14768
IV0.33
Contract NEE260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI13918
IV0.29
Contract NEE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI12310
IV0.30
Contract NEE260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI11487
IV0.33
Contract NEE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI6142
IV0.28
Contract NEE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI5073
IV0.23
Contract NEE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI4417
IV0.24
Contract NEE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI3965
IV0.35
Contract NEE270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI3811
IV0.25
Contract NEE270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI3665
IV0.27
Contract NEE270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI2942
IV0.26
Contract NEE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2909
IV0.30
Contract NEE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI2581
IV0.24
Contract NEE270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume1
OI2440
IV0.28
Contract NEE260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI2331
IV0.39
Contract NEE260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume1
OI2280
IV0.59
Contract NEE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI2067
IV0.25
Contract NEE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI1759
IV0.24
Contract NEE260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume1
OI1450
IV0.87
Contract NEE260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume1
OI1401
IV0.98
Contract NEE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI1314
IV0.27
Contract NEE270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume1
OI1120
IV0.25
Contract NEE261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI1071
IV0.26
Contract NEE270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI951
IV0.25
Contract NEE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI937
IV0.39
Contract NEE260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI802
IV0.50
Contract NEE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI787
IV0.37