Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

NEE most active options contracts

Page 12 of 16
Contract NEE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI776
IV0.34
Contract NEE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI747
IV0.42
Contract NEE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI726
IV0.28
Contract NEE260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume1
OI684
IV0.71
Contract NEE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI662
IV0.40
Contract NEE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI583
IV0.24
Contract NEE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI552
IV0.28
Contract NEE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI546
IV0.25
Contract NEE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI478
IV0.26
Contract NEE260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume1
OI449
IV0.51
Contract NEE270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI428
IV0.31
Contract NEE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI423
IV0.25
Contract NEE261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI419
IV0.24
Contract NEE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI379
IV0.52
Contract NEE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI350
IV0.70
Contract NEE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI332
IV0.29
Contract NEE270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI326
IV0.32
Contract NEE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI325
IV0.25
Contract NEE270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume1
OI312
IV0.27
Contract NEE260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume1
OI289
IV0.25
Contract NEE270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI282
IV0.27
Contract NEE270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI277
IV0.26
Contract NEE260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI272
IV0.52
Contract NEE270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI272
IV0.26
Contract NEE260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume1
OI271
IV1.21
Contract NEE270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI260
IV0.28
Contract NEE260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume1
OI255
IV0.42
Contract NEE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI247
IV0.27
Contract NEE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI246
IV0.36
Contract NEE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI243
IV0.26
Contract NEE260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI222
IV0.23
Contract NEE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI220
IV0.30
Contract NEE260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume1
OI206
IV0.75
Contract NEE270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume1
OI203
IV0.27
Contract NEE270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume1
OI202
IV0.26
Contract NEE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI197
IV0.30
Contract NEE270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume1
OI197
IV0.26
Contract NEE270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume1
OI192
IV0.27
Contract NEE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI192
IV0.27
Contract NEE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI192
IV0.27