Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

NEE most active options contracts

Page 13 of 16
Contract NEE270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume1
OI203
IV0.27
Contract NEE270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume1
OI202
IV0.27
Contract NEE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI197
IV0.27
Contract NEE270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume1
OI197
IV0.26
Contract NEE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI192
IV0.27
Contract NEE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI192
IV0.29
Contract NEE270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI174
IV0.35
Contract NEE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI174
IV0.26
Contract NEE260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume1
OI156
IV1.05
Contract NEE260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI147
IV1.30
Contract NEE280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI140
IV0.28
Contract NEE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI126
IV0.31
Contract NEE260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume1
OI117
IV0.27
Contract NEE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI114
IV1.27
Contract NEE270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI112
IV0.54
Contract NEE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI111
IV0.33
Contract NEE260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume1
OI100
IV3.88
Contract NEE280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume1
OI100
IV0.31
Contract NEE260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume1
OI94
IV0.38
Contract NEE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI92
IV0.28
Contract NEE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI92
IV0.29
Contract NEE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI88
IV0.40
Contract NEE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI87
IV0.48
Contract NEE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI86
IV0.28
Contract NEE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI85
IV0.32
Contract NEE270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI84
IV0.28
Contract NEE261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI83
IV0.31
Contract NEE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI81
IV0.27
Contract NEE270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI71
IV0.32
Contract NEE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI65
IV0.33
Contract NEE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI65
IV0.43
Contract NEE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI61
IV0.67
Contract NEE280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI58
IV0.29
Contract NEE270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume1
OI57
IV0.29
Contract NEE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI53
IV0.20
Contract NEE270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI50
IV0.37
Contract NEE270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume1
OI50
IV0.28
Contract NEE260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume1
OI42
IV0.53
Contract NEE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI41
IV0.38
Contract NEE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI41
IV0.30