Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

NEE most active options contracts

Page 14 of 16
Contract NEE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI41
IV0.40
Contract NEE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI41
IV0.29
Contract NEE270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume1
OI39
IV0.24
Contract NEE270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI34
IV0.37
Contract NEE270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI33
IV0.29
Contract NEE261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI31
IV0.52
Contract NEE260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume1
OI30
IV0.69
Contract NEE260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume1
OI30
IV2.17
Contract NEE260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume1
OI29
IV0.23
Contract NEE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI29
IV0.75
Contract NEE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI27
IV0.22
Contract NEE260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume1
OI26
IV0.27
Contract NEE260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI23
IV0.58
Contract NEE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI23
IV0.54
Contract NEE260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI20
IV0.30
Contract NEE260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume1
OI20
IV0.27
Contract NEE270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume1
OI20
IV0.47
Contract NEE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI19
IV0.59
Contract NEE260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume1
OI18
IV0.56
Contract NEE270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI18
IV0.32
Contract NEE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI17
IV0.56
Contract NEE270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI16
IV0.27
Contract NEE280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI15
IV0.33
Contract NEE260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI13
IV0.24
Contract NEE260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI12
IV1.30
Contract NEE270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI12
IV0.29
Contract NEE260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume1
OI11
IV0.70
Contract NEE260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume1
OI10
IV0.25
Contract NEE260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI9
IV0.00
Contract NEE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI9
IV0.53
Contract NEE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI8
IV0.41
Contract NEE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI8
IV0.37
Contract NEE260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume1
OI7
IV2.43
Contract NEE270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI7
IV0.45
Contract NEE260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI6
IV1.29
Contract NEE270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI6
IV0.64
Contract NEE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI6
IV0.53
Contract NEE280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI6
IV0.39
Contract NEE260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI5
IV2.97
Contract NEE260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI5
IV0.79