Contract Tape

NEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

NEE most active options contracts

Page 15 of 16
Contract NEE280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI6
IV0.39
Contract NEE260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI5
IV0.79
Contract NEE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI5
IV0.83
Contract NEE270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI4
IV0.40
Contract NEE280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI4
IV0.59
Contract NEE260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI3
IV3.87
Contract NEE260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume1
OI3
IV3.17
Contract NEE260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI3
IV0.44
Contract NEE260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume1
OI3
IV0.29
Contract NEE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI3
IV1.19
Contract NEE270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI3
IV0.57
Contract NEE270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume1
OI3
IV0.26
Contract NEE270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI3
IV0.30
Contract NEE260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI2
IV0.61
Contract NEE260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume1
OI2
IV0.95
Contract NEE260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume1
OI2
IV0.81
Contract NEE260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume1
OI2
IV0.60
Contract NEE260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume1
OI2
IV0.47
Contract NEE260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI2
IV0.30
Contract NEE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI2
IV0.63
Contract NEE270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume1
OI2
IV0.30
Contract NEE260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume1
OI1
IV4.32
Contract NEE260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume1
OI1
IV0.83
Contract NEE260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI1
IV0.27
Contract NEE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV1.41
Contract NEE260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI1
IV0.00
Contract NEE261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI1
IV0.89
Contract NEE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI1
IV0.49
Contract NEE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI1
IV0.00
Contract NEE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI1
IV0.17
Contract NEE270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI1
IV0.43
Contract NEE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.69
Contract NEE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.00
Contract NEE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.56
Contract NEE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.25
Contract NEE270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI-
IV0.00
Contract NEE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.00
Contract NEE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.54
Contract NEE270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI-
IV0.00
Contract NEE270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI-
IV0.00