Contract Tape

AUGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

AUGO most active options contracts

Page 1 of 5
Contract AUGO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI47
IV1.08
Contract AUGO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume10
OI21
IV0.79
Contract AUGO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI202
IV0.79
Contract AUGO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume4
OI23
IV0.76
Contract AUGO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume4
OI12
IV0.74
Contract AUGO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI48
IV0.99
Contract AUGO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume3
OI17
IV0.85
Contract AUGO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI39
IV0.90
Contract AUGO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI628
IV0.86
Contract AUGO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI125
IV1.00
Contract AUGO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI66
IV0.82
Contract AUGO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI28
IV0.81
Contract AUGO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI13
IV0.97
Contract AUGO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.79
Contract AUGO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI481
IV0.83
Contract AUGO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI223
IV0.75
Contract AUGO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI179
IV0.67
Contract AUGO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI151
IV0.74
Contract AUGO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI148
IV0.83
Contract AUGO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI102
IV0.89
Contract AUGO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI87
IV0.50
Contract AUGO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI83
IV0.59
Contract AUGO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI82
IV0.90
Contract AUGO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI72
IV1.13
Contract AUGO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI68
IV0.87
Contract AUGO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI62
IV1.21
Contract AUGO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI62
IV0.81
Contract AUGO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI58
IV0.38
Contract AUGO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI56
IV0.41
Contract AUGO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI53
IV0.81
Contract AUGO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI52
IV0.85
Contract AUGO261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI38
IV0.32
Contract AUGO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI37
IV0.88
Contract AUGO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI37
IV0.76
Contract AUGO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI33
IV0.75
Contract AUGO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI33
IV0.70
Contract AUGO270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI32
IV0.73
Contract AUGO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI31
IV0.90
Contract AUGO270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI31
IV0.68
Contract AUGO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI30
IV0.88