Contract Tape

AUGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

AUGO most active options contracts

Page 2 of 5
Contract AUGO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI26
IV0.43
Contract AUGO261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI24
IV0.56
Contract AUGO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI23
IV0.77
Contract AUGO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI20
IV1.17
Contract AUGO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI19
IV0.87
Contract AUGO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI18
IV0.83
Contract AUGO261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI18
IV0.35
Contract AUGO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI17
IV0.47
Contract AUGO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI16
IV1.06
Contract AUGO261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI16
IV0.45
Contract AUGO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI15
IV0.41
Contract AUGO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI12
IV1.25
Contract AUGO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI12
IV0.83
Contract AUGO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV1.16
Contract AUGO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI11
IV1.21
Contract AUGO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI11
IV0.85
Contract AUGO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.51
Contract AUGO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.83
Contract AUGO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI9
IV0.76
Contract AUGO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI9
IV0.79
Contract AUGO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI9
IV0.87
Contract AUGO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.94
Contract AUGO261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI7
IV0.60
Contract AUGO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.33
Contract AUGO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.86
Contract AUGO261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.93
Contract AUGO261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI6
IV0.63
Contract AUGO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI6
IV0.75
Contract AUGO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI6
IV0.63
Contract AUGO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI6
IV0.65
Contract AUGO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV1.30
Contract AUGO261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV1.04
Contract AUGO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI5
IV0.52
Contract AUGO261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV1.14
Contract AUGO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI5
IV0.58
Contract AUGO270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.78
Contract AUGO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.85
Contract AUGO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV1.49
Contract AUGO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.79
Contract AUGO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.91