Contract Tape

AUGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

AUGO most active options contracts

Page 3 of 5
Contract AUGO270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI4
IV0.81
Contract AUGO270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI4
IV0.73
Contract AUGO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV1.34
Contract AUGO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.85
Contract AUGO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.50
Contract AUGO261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI3
IV0.61
Contract AUGO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI3
IV0.76
Contract AUGO270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.73
Contract AUGO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.20
Contract AUGO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV1.12
Contract AUGO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV1.39
Contract AUGO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV1.46
Contract AUGO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.32
Contract AUGO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.75
Contract AUGO261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.54
Contract AUGO270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.75
Contract AUGO270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI2
IV0.79
Contract AUGO270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.75
Contract AUGO270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.80
Contract AUGO270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.74
Contract AUGO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.36
Contract AUGO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.93
Contract AUGO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.22
Contract AUGO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.71
Contract AUGO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.38
Contract AUGO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.52
Contract AUGO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.43
Contract AUGO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.34
Contract AUGO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.83
Contract AUGO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.81
Contract AUGO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.64
Contract AUGO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.69
Contract AUGO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.72
Contract AUGO261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.90
Contract AUGO261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.96
Contract AUGO261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV1.01
Contract AUGO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.59
Contract AUGO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.71
Contract AUGO270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.74
Contract AUGO270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.74