Contract Tape

AUGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

AUGO most active options contracts

Page 4 of 5
Contract AUGO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.74
Contract AUGO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.61
Contract AUGO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.65
Contract AUGO260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.80
Contract AUGO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.88
Contract AUGO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.92
Contract AUGO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV2.00
Contract AUGO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV2.02
Contract AUGO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.04
Contract AUGO260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV2.19
Contract AUGO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV2.21
Contract AUGO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV2.27
Contract AUGO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.80
Contract AUGO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.61
Contract AUGO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.58
Contract AUGO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.46
Contract AUGO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.71
Contract AUGO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.79
Contract AUGO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.79
Contract AUGO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.82
Contract AUGO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.81
Contract AUGO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.87
Contract AUGO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.39
Contract AUGO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.91
Contract AUGO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.43
Contract AUGO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.98
Contract AUGO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.41
Contract AUGO261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.98
Contract AUGO261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV1.07
Contract AUGO261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV1.16
Contract AUGO261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV1.19
Contract AUGO261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV1.22
Contract AUGO261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV1.27
Contract AUGO261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV1.28
Contract AUGO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.75
Contract AUGO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.68
Contract AUGO270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.76
Contract AUGO270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.80
Contract AUGO270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.82
Contract AUGO270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.83