Strike Intelligence

ALAB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 138 records

Detail Tape

ALAB strike activity map

Page 2 of 5
Strike 260.00
Calls V 15 · OI 99 IV 1.57
Puts V 83 · OI 670 IV 1.30
Strike 262.50
Calls V 2 · OI 121 IV 1.21
Puts V 47 · OI 82 IV 2.66
Strike 265.00
Calls V 36 · OI 130 IV 2.03
Puts V 41 · OI 304 IV 2.55
Strike 267.50
Calls V 1477 · OI 1516 IV 1.74
Puts V 22 · OI 172 IV 1.53
Strike 270.00
Calls V 37 · OI 1093 IV 2.16
Puts V 24 · OI 260 IV 2.34
Strike 272.50
Calls V 0 · OI 0 IV -
Puts V 56 · OI 43 IV 2.23
Strike 275.00
Calls V 83 · OI 69 IV 1.17
Puts V 1144 · OI 2110 IV 1.27
Strike 277.50
Calls V 28 · OI 32 IV 1.03
Puts V 5 · OI 172 IV 1.07
Strike 280.00
Calls V 92 · OI 167 IV 1.74
Puts V 86 · OI 90 IV 1.90
Strike 282.50
Calls V 3 · OI 18 IV 1.06
Puts V 9 · OI 65 IV 0.63
Strike 285.00
Calls V 87 · OI 94 IV 1.48
Puts V 175 · OI 411 IV 1.67
Strike 287.50
Calls V 30 · OI 29 IV 1.13
Puts V 30 · OI 24 IV 1.56
Strike 290.00
Calls V 72 · OI 167 IV 1.20
Puts V 1078 · OI 1197 IV 0.96
Strike 292.50
Calls V 43 · OI 1132 IV 1.02
Puts V 13 · OI 66 IV 1.33
Strike 295.00
Calls V 599 · OI 504 IV 0.93
Puts V 81 · OI 270 IV 1.22
Strike 297.50
Calls V 17 · OI 69 IV 0.73
Puts V 33 · OI 106 IV 0.86
Strike 300.00
Calls V 170 · OI 362 IV 0.58
Puts V 586 · OI 213 IV 0.54
Strike 302.50
Calls V 34 · OI 61 IV 1.30
Puts V 45 · OI 154 IV 0.52
Strike 305.00
Calls V 61 · OI 169 IV 0.67
Puts V 212 · OI 139 IV 0.53
Strike 307.50
Calls V 16 · OI 33 IV 0.65
Puts V 175 · OI 165 IV 0.58
Strike 310.00
Calls V 271 · OI 339 IV 0.81
Puts V 191 · OI 82 IV 0.72
Strike 312.50
Calls V 365 · OI 24 IV 0.78
Puts V 59 · OI 29 IV 0.71
Strike 315.00
Calls V 828 · OI 241 IV 1.04
Puts V 116 · OI 52 IV 0.82
Strike 317.50
Calls V 131 · OI 168 IV 1.08
Puts V 15 · OI 101 IV 0.88
Strike 320.00
Calls V 692 · OI 564 IV 0.95
Puts V 244 · OI 431 IV 0.89
Strike 322.50
Calls V 363 · OI 137 IV 1.30
Puts V 1 · OI 26 IV 1.02
Strike 325.00
Calls V 425 · OI 724 IV 1.19
Puts V 174 · OI 117 IV 0.97
Strike 327.50
Calls V 4855 · OI 746 IV 1.50
Puts V 14 · OI 43 IV 1.33