Strike Intelligence

ALAB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 138 records

Detail Tape

ALAB strike activity map

Page 1 of 5
Strike 175.00
Calls V 1 · OI 7 IV 8.79
Puts V 2 · OI 85 IV 3.78
Strike 180.00
Calls V 1 · OI 4 IV 8.05
Puts V 1 · OI 39 IV 3.13
Strike 185.00
Calls V 1 · OI 1 IV 7.86
Puts V 53 · OI 196 IV 3.00
Strike 190.00
Calls V 0 · OI 2 IV 7.48
Puts V 56 · OI 106 IV 3.52
Strike 195.00
Calls V 1 · OI 3 IV 7.21
Puts V 1 · OI 151 IV 5.48
Strike 200.00
Calls V 3 · OI 30 IV 7.15
Puts V 23 · OI 464 IV 2.75
Strike 205.00
Calls V 2 · OI 21 IV 6.50
Puts V 4 · OI 71 IV 2.81
Strike 207.50
Calls V 0 · OI 0 IV -
Puts V 49 · OI 290 IV 4.24
Strike 210.00
Calls V 6 · OI 3 IV 6.13
Puts V 25 · OI 308 IV 4.30
Strike 212.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 15 IV 5.00
Strike 215.00
Calls V 1 · OI 10 IV 6.24
Puts V 1 · OI 421 IV 4.87
Strike 217.50
Calls V 2 · OI 2 IV 6.02
Puts V 1 · OI 56 IV 4.74
Strike 220.00
Calls V 2 · OI 4 IV 5.59
Puts V 35 · OI 1322 IV 2.48
Strike 222.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 33 IV 4.50
Strike 225.00
Calls V 1 · OI 18 IV 5.29
Puts V 136 · OI 189 IV 4.38
Strike 227.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 17 IV 4.25
Strike 230.00
Calls V 2 · OI 13 IV 5.08
Puts V 24 · OI 1235 IV 2.05
Strike 232.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 110 IV 4.02
Strike 235.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 148 IV 3.90
Strike 237.50
Calls V 0 · OI 0 IV -
Puts V 27 · OI 160 IV 3.80
Strike 240.00
Calls V 10 · OI 26 IV 4.79
Puts V 92 · OI 303 IV 2.41
Strike 242.50
Calls V 0 · OI 0 IV -
Puts V 44 · OI 1031 IV 1.96
Strike 245.00
Calls V 0 · OI 0 IV -
Puts V 48 · OI 132 IV 3.44
Strike 247.50
Calls V 0 · OI 0 IV -
Puts V 41 · OI 66 IV 2.85
Strike 250.00
Calls V 33 · OI 62 IV 4.02
Puts V 68 · OI 838 IV 3.23
Strike 252.50
Calls V 0 · OI 0 IV -
Puts V 41 · OI 38 IV 3.10
Strike 255.00
Calls V 1 · OI 78 IV 3.79
Puts V 9 · OI 973 IV 2.99
Strike 257.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 97 IV 2.62