Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 1 of 50
Contract ALAB260731P00555000
Side Put
Expiry31 Jul 2026
Strike555.00
Volume-
OI-
IV6.14
Contract ALAB260828P00565000
Side Put
Expiry28 Aug 2026
Strike565.00
Volume-
OI-
IV1.03
Contract ALAB260828P00570000
Side Put
Expiry28 Aug 2026
Strike570.00
Volume-
OI-
IV1.02
Contract ALAB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI20
IV1.75
Contract ALAB260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume-
OI10
IV1.22
Contract ALAB260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI10
IV1.13
Contract ALAB260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI10
IV1.19
Contract ALAB261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI10
IV1.03
Contract ALAB260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI9
IV1.15
Contract ALAB261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI7
IV1.03
Contract ALAB270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI7
IV1.11
Contract ALAB260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI6
IV1.19
Contract ALAB260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI6
IV1.13
Contract ALAB260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI6
IV1.05
Contract ALAB261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI6
IV1.03
Contract ALAB260807P00422500
Side Put
Expiry7 Aug 2026
Strike422.50
Volume-
OI5
IV1.34
Contract ALAB260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI5
IV1.13
Contract ALAB260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume-
OI5
IV1.13
Contract ALAB260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI5
IV1.04
Contract ALAB270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI5
IV0.96
Contract ALAB260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI3
IV1.14
Contract ALAB260828P00505000
Side Put
Expiry28 Aug 2026
Strike505.00
Volume-
OI3
IV1.12
Contract ALAB261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI3
IV1.03
Contract ALAB270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI3
IV0.98
Contract ALAB270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI3
IV0.97
Contract ALAB260731C00190000
Side Call
Expiry31 Jul 2026
Strike190.00
Volume-
OI2
IV5.20
Contract ALAB260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI2
IV1.36
Contract ALAB260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume-
OI2
IV1.27
Contract ALAB260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI2
IV1.35
Contract ALAB260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume-
OI2
IV1.13
Contract ALAB261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI2
IV1.10
Contract ALAB270319C00670000
Side Call
Expiry19 Mar 2027
Strike670.00
Volume-
OI2
IV1.08
Contract ALAB260731C00437500
Side Call
Expiry31 Jul 2026
Strike437.50
Volume-
OI1
IV4.05
Contract ALAB260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI1
IV1.82
Contract ALAB260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume-
OI1
IV1.44
Contract ALAB260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV1.48
Contract ALAB260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume-
OI1
IV1.61
Contract ALAB260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume-
OI1
IV1.24
Contract ALAB260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI1
IV1.19
Contract ALAB260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI1
IV1.31