Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 2 of 50
Contract ALAB260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume-
OI1
IV1.02
Contract ALAB260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI1
IV0.50
Contract ALAB260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume-
OI1
IV1.06
Contract ALAB260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume-
OI1
IV1.04
Contract ALAB260828P00560000
Side Put
Expiry28 Aug 2026
Strike560.00
Volume-
OI1
IV0.91
Contract ALAB260828P00580000
Side Put
Expiry28 Aug 2026
Strike580.00
Volume-
OI1
IV0.95
Contract ALAB260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI1
IV1.11
Contract ALAB260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.87
Contract ALAB260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV0.81
Contract ALAB260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI1
IV0.61
Contract ALAB260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV0.88
Contract ALAB260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.83
Contract ALAB261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI1
IV0.93
Contract ALAB261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI1
IV1.17
Contract ALAB261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume-
OI1
IV0.92
Contract ALAB261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI1
IV1.13
Contract ALAB270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume-
OI1
IV0.94
Contract ALAB270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI1
IV0.92
Contract ALAB270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV2.24
Contract ALAB270416C00145000
Side Call
Expiry16 Apr 2027
Strike145.00
Volume-
OI1
IV1.85
Contract ALAB270416P00380000
Side Put
Expiry16 Apr 2027
Strike380.00
Volume-
OI1
IV0.97
Contract ALAB270416P00440000
Side Put
Expiry16 Apr 2027
Strike440.00
Volume-
OI1
IV0.96
Contract ALAB270416P00460000
Side Put
Expiry16 Apr 2027
Strike460.00
Volume-
OI1
IV0.96
Contract ALAB260731P00427500
Side Put
Expiry31 Jul 2026
Strike427.50
Volume-
OI-
IV0.00
Contract ALAB260731P00515000
Side Put
Expiry31 Jul 2026
Strike515.00
Volume-
OI-
IV0.00
Contract ALAB260731P00520000
Side Put
Expiry31 Jul 2026
Strike520.00
Volume-
OI-
IV0.00
Contract ALAB260731P00525000
Side Put
Expiry31 Jul 2026
Strike525.00
Volume-
OI-
IV0.00
Contract ALAB260731P00530000
Side Put
Expiry31 Jul 2026
Strike530.00
Volume-
OI-
IV0.00
Contract ALAB260731P00575000
Side Put
Expiry31 Jul 2026
Strike575.00
Volume-
OI-
IV0.00
Contract ALAB260731P00580000
Side Put
Expiry31 Jul 2026
Strike580.00
Volume-
OI-
IV0.00
Contract ALAB260731P00620000
Side Put
Expiry31 Jul 2026
Strike620.00
Volume-
OI-
IV0.00
Contract ALAB260807P00475000
Side Put
Expiry7 Aug 2026
Strike475.00
Volume-
OI-
IV0.00
Contract ALAB260807P00555000
Side Put
Expiry7 Aug 2026
Strike555.00
Volume-
OI-
IV0.00
Contract ALAB260807P00660000
Side Put
Expiry7 Aug 2026
Strike660.00
Volume-
OI-
IV0.00
Contract ALAB260807P00670000
Side Put
Expiry7 Aug 2026
Strike670.00
Volume-
OI-
IV0.00
Contract ALAB260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI-
IV1.02
Contract ALAB260814P00510000
Side Put
Expiry14 Aug 2026
Strike510.00
Volume-
OI-
IV0.00
Contract ALAB260814P00520000
Side Put
Expiry14 Aug 2026
Strike520.00
Volume-
OI-
IV0.00
Contract ALAB260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume-
OI-
IV0.00
Contract ALAB260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.00