Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 3 of 50
Contract ALAB260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV1.06
Contract ALAB260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV1.88
Contract ALAB260828P00610000
Side Put
Expiry28 Aug 2026
Strike610.00
Volume-
OI-
IV1.14
Contract ALAB260828P00630000
Side Put
Expiry28 Aug 2026
Strike630.00
Volume-
OI-
IV1.13
Contract ALAB260828P00640000
Side Put
Expiry28 Aug 2026
Strike640.00
Volume-
OI-
IV1.16
Contract ALAB260828P00650000
Side Put
Expiry28 Aug 2026
Strike650.00
Volume-
OI-
IV1.17
Contract ALAB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.00
Contract ALAB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.00
Contract ALAB261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.00
Contract ALAB270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.08
Contract ALAB270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.00
Contract ALAB270416C00110000
Side Call
Expiry16 Apr 2027
Strike110.00
Volume-
OI-
IV0.00
Contract ALAB270416C00120000
Side Call
Expiry16 Apr 2027
Strike120.00
Volume-
OI-
IV0.00
Contract ALAB270416P00430000
Side Put
Expiry16 Apr 2027
Strike430.00
Volume-
OI-
IV0.00
Contract ALAB260731C00327500
Side Call
Expiry31 Jul 2026
Strike327.50
Volume4855
OI746
IV1.50
Contract ALAB260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume1691
OI14
IV1.52
Contract ALAB260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume1604
OI74
IV1.57
Contract ALAB260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume1477
OI1516
IV1.74
Contract ALAB260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume1271
OI1154
IV1.51
Contract ALAB260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume1252
OI194
IV1.79
Contract ALAB260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume1157
OI772
IV1.68
Contract ALAB260731P00275000
Side Put
Expiry31 Jul 2026
Strike275.00
Volume1144
OI2110
IV1.27
Contract ALAB260731P00290000
Side Put
Expiry31 Jul 2026
Strike290.00
Volume1078
OI1197
IV0.96
Contract ALAB260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume848
OI78
IV1.55
Contract ALAB260731C00315000
Side Call
Expiry31 Jul 2026
Strike315.00
Volume828
OI241
IV1.04
Contract ALAB260731C00340000
Side Call
Expiry31 Jul 2026
Strike340.00
Volume783
OI312
IV1.76
Contract ALAB260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume692
OI564
IV0.95
Contract ALAB260731C00332500
Side Call
Expiry31 Jul 2026
Strike332.50
Volume666
OI76
IV1.59
Contract ALAB260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume608
OI203
IV1.54
Contract ALAB260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume599
OI504
IV0.93
Contract ALAB260731P00300000
Side Put
Expiry31 Jul 2026
Strike300.00
Volume586
OI213
IV0.54
Contract ALAB260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume489
OI332
IV1.61
Contract ALAB260731C00385000
Side Call
Expiry31 Jul 2026
Strike385.00
Volume489
OI23
IV2.09
Contract ALAB260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume485
OI66
IV2.86
Contract ALAB260731C00325000
Side Call
Expiry31 Jul 2026
Strike325.00
Volume425
OI724
IV1.19
Contract ALAB260731C00312500
Side Call
Expiry31 Jul 2026
Strike312.50
Volume365
OI24
IV0.78
Contract ALAB260731C00322500
Side Call
Expiry31 Jul 2026
Strike322.50
Volume363
OI137
IV1.30
Contract ALAB260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume340
OI194
IV1.48
Contract ALAB260731C00337500
Side Call
Expiry31 Jul 2026
Strike337.50
Volume308
OI24
IV1.69
Contract ALAB270416P00210000
Side Put
Expiry16 Apr 2027
Strike210.00
Volume300
OI304
IV1.01