Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 4 of 50
Contract ALAB260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume283
OI138
IV1.53
Contract ALAB260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume271
OI339
IV0.81
Contract ALAB260731P00320000
Side Put
Expiry31 Jul 2026
Strike320.00
Volume244
OI431
IV0.89
Contract ALAB260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume226
OI106
IV1.55
Contract ALAB260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume215
OI212
IV1.55
Contract ALAB260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume212
OI139
IV0.53
Contract ALAB260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume212
OI14
IV1.44
Contract ALAB260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume208
OI137
IV2.00
Contract ALAB260731C00525000
Side Call
Expiry31 Jul 2026
Strike525.00
Volume201
OI215
IV3.52
Contract ALAB260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume193
OI42
IV1.61
Contract ALAB260731P00310000
Side Put
Expiry31 Jul 2026
Strike310.00
Volume191
OI82
IV0.72
Contract ALAB260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume185
OI968
IV1.31
Contract ALAB260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume184
OI350
IV1.85
Contract ALAB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume182
OI199
IV1.31
Contract ALAB260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume179
OI111
IV1.58
Contract ALAB270416P00180000
Side Put
Expiry16 Apr 2027
Strike180.00
Volume178
OI704
IV1.03
Contract ALAB260731P00285000
Side Put
Expiry31 Jul 2026
Strike285.00
Volume175
OI411
IV1.67
Contract ALAB260731P00307500
Side Put
Expiry31 Jul 2026
Strike307.50
Volume175
OI165
IV0.58
Contract ALAB260731P00325000
Side Put
Expiry31 Jul 2026
Strike325.00
Volume174
OI117
IV0.97
Contract ALAB260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume170
OI362
IV0.58
Contract ALAB260807P00302500
Side Put
Expiry7 Aug 2026
Strike302.50
Volume161
OI9
IV1.46
Contract ALAB260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume159
OI57
IV1.41
Contract ALAB260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume158
OI79
IV1.58
Contract ALAB261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume151
OI121
IV1.05
Contract ALAB260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume143
OI86
IV1.48
Contract ALAB260731C00345000
Side Call
Expiry31 Jul 2026
Strike345.00
Volume139
OI47
IV1.81
Contract ALAB260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume136
OI189
IV4.38
Contract ALAB260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume135
OI41
IV1.32
Contract ALAB260731C00317500
Side Call
Expiry31 Jul 2026
Strike317.50
Volume131
OI168
IV1.08
Contract ALAB260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume124
OI160
IV2.46
Contract ALAB260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume122
OI48
IV1.53
Contract ALAB261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume120
OI195
IV1.18
Contract ALAB260731P00315000
Side Put
Expiry31 Jul 2026
Strike315.00
Volume116
OI52
IV0.82
Contract ALAB270416P00300000
Side Put
Expiry16 Apr 2027
Strike300.00
Volume110
OI159
IV0.99
Contract ALAB260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume106
OI10
IV1.40
Contract ALAB261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume105
OI24
IV1.13
Contract ALAB270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume102
OI27
IV1.01
Contract ALAB270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume102
OI26
IV1.00
Contract ALAB270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume102
OI18
IV1.11
Contract ALAB270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume102
OI9
IV1.10