ALAB260731C00362500
Call
Expiry31 Jul 2026
Strike362.50
Volume100
OI30
IV2.42
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume96
OI204
IV1.52
Contract
ALAB260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume96
OI158
IV1.20
Contract
ALAB260814P00305000
Side
Put
Expiry14 Aug 2026
Strike305.00
Volume93
OI7
IV1.26
Contract
ALAB260731P00240000
Side
Put
Expiry31 Jul 2026
Strike240.00
Volume92
OI303
IV2.41
Contract
ALAB260731C00280000
Side
Call
Expiry31 Jul 2026
Strike280.00
Volume92
OI167
IV1.74
Contract
ALAB260814C00580000
Side
Call
Expiry14 Aug 2026
Strike580.00
Volume91
OI46
IV1.75
Contract
ALAB260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume91
OI38
IV1.51
Contract
ALAB261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume90
OI51
IV1.67
Contract
ALAB260807P00305000
Side
Put
Expiry7 Aug 2026
Strike305.00
Volume90
OI48
IV1.45
Contract
ALAB260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume88
OI513
IV1.58
Contract
ALAB260731C00285000
Side
Call
Expiry31 Jul 2026
Strike285.00
Volume87
OI94
IV1.48
Contract
ALAB260731P00280000
Side
Put
Expiry31 Jul 2026
Strike280.00
Volume86
OI90
IV1.90
Contract
ALAB260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume85
OI124
IV1.48
Contract
ALAB270416P00185000
Side
Put
Expiry16 Apr 2027
Strike185.00
Volume85
OI-
IV0.13
Contract
ALAB260731P00260000
Side
Put
Expiry31 Jul 2026
Strike260.00
Volume83
OI670
IV1.30
Contract
ALAB260731C00275000
Side
Call
Expiry31 Jul 2026
Strike275.00
Volume83
OI69
IV1.17
Contract
ALAB260807C00317500
Side
Call
Expiry7 Aug 2026
Strike317.50
Volume82
OI112
IV1.54
Contract
ALAB260731C00347500
Side
Call
Expiry31 Jul 2026
Strike347.50
Volume82
OI42
IV1.82
Contract
ALAB260731P00295000
Side
Put
Expiry31 Jul 2026
Strike295.00
Volume81
OI270
IV1.22
Contract
ALAB260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume78
OI420
IV1.23
Contract
ALAB260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume76
OI47
IV1.17
Contract
ALAB260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume75
OI47
IV1.52
Contract
ALAB260731C00290000
Side
Call
Expiry31 Jul 2026
Strike290.00
Volume72
OI167
IV1.20
Contract
ALAB270115C00620000
Side
Call
Expiry15 Jan 2027
Strike620.00
Volume71
OI82
IV1.10
Contract
ALAB260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume69
OI38
IV1.56
Contract
ALAB260731P00250000
Side
Put
Expiry31 Jul 2026
Strike250.00
Volume68
OI838
IV3.23
Contract
ALAB261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume68
OI194
IV1.17
Contract
ALAB260807C00382500
Side
Call
Expiry7 Aug 2026
Strike382.50
Volume67
OI39
IV1.60
Contract
ALAB260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume65
OI89
IV1.63
Contract
ALAB260731C00342500
Side
Call
Expiry31 Jul 2026
Strike342.50
Volume65
OI15
IV1.99
Contract
ALAB260807C00460000
Side
Call
Expiry7 Aug 2026
Strike460.00
Volume64
OI103
IV1.59
Contract
ALAB260814C00315000
Side
Call
Expiry14 Aug 2026
Strike315.00
Volume64
OI6
IV1.39
Contract
ALAB260807C00450000
Side
Call
Expiry7 Aug 2026
Strike450.00
Volume63
OI90
IV1.44
Contract
ALAB260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume62
OI160
IV1.49
Contract
ALAB260807C00410000
Side
Call
Expiry7 Aug 2026
Strike410.00
Volume62
OI55
IV1.54
Contract
ALAB260731C00305000
Side
Call
Expiry31 Jul 2026
Strike305.00
Volume61
OI169
IV0.67
Contract
ALAB260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume61
OI127
IV1.26
Contract
ALAB260807C00560000
Side
Call
Expiry7 Aug 2026
Strike560.00
Volume61
OI38
IV2.26
Contract
ALAB260807C00525000
Side
Call
Expiry7 Aug 2026
Strike525.00
Volume61
OI26
IV2.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.