ALAB260821P00300000
Put
Expiry21 Aug 2026
Strike300.00
Volume19
OI489
IV1.23
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume19
OI486
IV1.20
Contract
ALAB260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume19
OI53
IV1.60
Contract
ALAB260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume19
OI48
IV1.61
Contract
ALAB260807C00262500
Side
Call
Expiry7 Aug 2026
Strike262.50
Volume18
OI80
IV1.68
Contract
ALAB261120C00400000
Side
Call
Expiry20 Nov 2026
Strike400.00
Volume18
OI45
IV1.13
Contract
ALAB260807C00390000
Side
Call
Expiry7 Aug 2026
Strike390.00
Volume18
OI34
IV1.69
Contract
ALAB260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume18
OI26
IV1.55
Contract
ALAB260807P00317500
Side
Put
Expiry7 Aug 2026
Strike317.50
Volume18
OI3
IV1.57
Contract
ALAB260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume17
OI780
IV1.35
Contract
ALAB260731C00297500
Side
Call
Expiry31 Jul 2026
Strike297.50
Volume17
OI69
IV0.72
Contract
ALAB260814C00350000
Side
Call
Expiry14 Aug 2026
Strike350.00
Volume17
OI30
IV1.41
Contract
ALAB260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume16
OI833
IV1.14
Contract
ALAB260807P00320000
Side
Put
Expiry7 Aug 2026
Strike320.00
Volume16
OI521
IV1.55
Contract
ALAB260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume16
OI437
IV1.16
Contract
ALAB260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume16
OI239
IV1.66
Contract
ALAB260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume16
OI172
IV1.19
Contract
ALAB260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume16
OI112
IV1.28
Contract
ALAB260731C00307500
Side
Call
Expiry31 Jul 2026
Strike307.50
Volume16
OI33
IV0.65
Contract
ALAB260904P00260000
Side
Put
Expiry4 Sep 2026
Strike260.00
Volume16
OI8
IV1.21
Contract
ALAB260821C00500000
Side
Call
Expiry21 Aug 2026
Strike500.00
Volume15
OI600
IV1.34
Contract
ALAB260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume15
OI441
IV1.16
Contract
ALAB261120C00260000
Side
Call
Expiry20 Nov 2026
Strike260.00
Volume15
OI307
IV1.16
Contract
ALAB260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume15
OI170
IV1.28
Contract
ALAB260731P00317500
Side
Put
Expiry31 Jul 2026
Strike317.50
Volume15
OI101
IV0.88
Contract
ALAB260731C00260000
Side
Call
Expiry31 Jul 2026
Strike260.00
Volume15
OI99
IV1.53
Contract
ALAB260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume15
OI48
IV1.20
Contract
ALAB260807C00297500
Side
Call
Expiry7 Aug 2026
Strike297.50
Volume15
OI40
IV1.73
Contract
ALAB260731P00345000
Side
Put
Expiry31 Jul 2026
Strike345.00
Volume15
OI37
IV1.57
Contract
ALAB260807C00405000
Side
Call
Expiry7 Aug 2026
Strike405.00
Volume15
OI25
IV1.68
Contract
ALAB260731C00372500
Side
Call
Expiry31 Jul 2026
Strike372.50
Volume15
OI20
IV1.17
Contract
ALAB261016C00590000
Side
Call
Expiry16 Oct 2026
Strike590.00
Volume15
OI20
IV1.14
Contract
ALAB260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume14
OI174
IV1.33
Contract
ALAB260731P00235000
Side
Put
Expiry31 Jul 2026
Strike235.00
Volume14
OI148
IV1.79
Contract
ALAB260814C00330000
Side
Call
Expiry14 Aug 2026
Strike330.00
Volume14
OI82
IV1.41
Contract
ALAB260731C00420000
Side
Call
Expiry31 Jul 2026
Strike420.00
Volume14
OI78
IV1.86
Contract
ALAB260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume14
OI77
IV1.12
Contract
ALAB260731P00327500
Side
Put
Expiry31 Jul 2026
Strike327.50
Volume14
OI43
IV1.33
Contract
ALAB260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume13
OI218
IV1.72
Contract
ALAB261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume13
OI151
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.