ALAB260731P00292500
Put
Expiry31 Jul 2026
Strike292.50
Volume13
OI66
IV0.45
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume13
OI38
IV1.56
Contract
ALAB260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume13
OI38
IV1.71
Contract
ALAB260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume13
OI15
IV1.65
Contract
ALAB260821C00315000
Side
Call
Expiry21 Aug 2026
Strike315.00
Volume13
OI7
IV1.32
Contract
ALAB260821P00315000
Side
Put
Expiry21 Aug 2026
Strike315.00
Volume13
OI7
IV1.23
Contract
ALAB260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume12
OI503
IV1.23
Contract
ALAB260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume12
OI358
IV1.18
Contract
ALAB261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume12
OI339
IV1.10
Contract
ALAB260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume12
OI161
IV1.21
Contract
ALAB261016P00180000
Side
Put
Expiry16 Oct 2026
Strike180.00
Volume12
OI83
IV1.17
Contract
ALAB260807C00402500
Side
Call
Expiry7 Aug 2026
Strike402.50
Volume12
OI81
IV1.73
Contract
ALAB260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume12
OI69
IV1.70
Contract
ALAB261120P00155000
Side
Put
Expiry20 Nov 2026
Strike155.00
Volume12
OI36
IV1.17
Contract
ALAB260807C00327500
Side
Call
Expiry7 Aug 2026
Strike327.50
Volume12
OI12
IV1.64
Contract
ALAB260807C00337500
Side
Call
Expiry7 Aug 2026
Strike337.50
Volume12
OI8
IV1.65
Contract
ALAB260814P00287500
Side
Put
Expiry14 Aug 2026
Strike287.50
Volume12
OI-
IV1.33
Contract
ALAB260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume11
OI469
IV1.19
Contract
ALAB261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume11
OI253
IV1.15
Contract
ALAB260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume11
OI150
IV1.34
Contract
ALAB260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume11
OI136
IV1.20
Contract
ALAB260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume11
OI111
IV1.36
Contract
ALAB261016P00240000
Side
Put
Expiry16 Oct 2026
Strike240.00
Volume11
OI91
IV1.12
Contract
ALAB260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume11
OI60
IV1.41
Contract
ALAB260814C00312500
Side
Call
Expiry14 Aug 2026
Strike312.50
Volume11
OI22
IV1.43
Contract
ALAB260828C00380000
Side
Call
Expiry28 Aug 2026
Strike380.00
Volume11
OI18
IV1.25
Contract
ALAB260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume11
OI16
IV1.19
Contract
ALAB260904C00355000
Side
Call
Expiry4 Sep 2026
Strike355.00
Volume11
OI15
IV1.25
Contract
ALAB260904P00250000
Side
Put
Expiry4 Sep 2026
Strike250.00
Volume11
OI14
IV1.21
Contract
ALAB260904P00315000
Side
Put
Expiry4 Sep 2026
Strike315.00
Volume11
OI2
IV1.19
Contract
ALAB260904P00330000
Side
Put
Expiry4 Sep 2026
Strike330.00
Volume11
OI1
IV1.18
Contract
ALAB260904P00240000
Side
Put
Expiry4 Sep 2026
Strike240.00
Volume11
OI-
IV1.20
Contract
ALAB260918C00480000
Side
Call
Expiry18 Sep 2026
Strike480.00
Volume10
OI1856
IV1.17
Contract
ALAB260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume10
OI1397
IV1.21
Contract
ALAB260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume10
OI530
IV1.17
Contract
ALAB260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume10
OI144
IV1.27
Contract
ALAB260731C00460000
Side
Call
Expiry31 Jul 2026
Strike460.00
Volume10
OI136
IV2.37
Contract
ALAB261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume10
OI127
IV1.11
Contract
ALAB260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume10
OI94
IV1.23
Contract
ALAB261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume10
OI86
IV1.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.