ALAB260807P00247500
Put
Expiry7 Aug 2026
Strike247.50
Volume10
OI82
IV1.69
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260731P00330000
Side
Put
Expiry31 Jul 2026
Strike330.00
Volume10
OI76
IV1.35
Contract
ALAB260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume10
OI54
IV1.23
Contract
ALAB261016C00410000
Side
Call
Expiry16 Oct 2026
Strike410.00
Volume10
OI50
IV1.15
Contract
ALAB260807P00345000
Side
Put
Expiry7 Aug 2026
Strike345.00
Volume10
OI29
IV1.57
Contract
ALAB260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume10
OI24
IV1.35
Contract
ALAB260814C00305000
Side
Call
Expiry14 Aug 2026
Strike305.00
Volume10
OI22
IV1.43
Contract
ALAB261120C00520000
Side
Call
Expiry20 Nov 2026
Strike520.00
Volume10
OI22
IV1.14
Contract
ALAB260821C00277500
Side
Call
Expiry21 Aug 2026
Strike277.50
Volume10
OI20
IV1.34
Contract
ALAB260814C00490000
Side
Call
Expiry14 Aug 2026
Strike490.00
Volume10
OI18
IV1.38
Contract
ALAB261016C00630000
Side
Call
Expiry16 Oct 2026
Strike630.00
Volume10
OI16
IV1.16
Contract
ALAB260807P00390000
Side
Put
Expiry7 Aug 2026
Strike390.00
Volume10
OI13
IV1.59
Contract
ALAB260807C00347500
Side
Call
Expiry7 Aug 2026
Strike347.50
Volume10
OI9
IV1.70
Contract
ALAB261016P00195000
Side
Put
Expiry16 Oct 2026
Strike195.00
Volume10
OI9
IV1.15
Contract
ALAB260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume10
OI7
IV1.54
Contract
ALAB260731P00255000
Side
Put
Expiry31 Jul 2026
Strike255.00
Volume9
OI973
IV1.31
Contract
ALAB260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume9
OI572
IV1.21
Contract
ALAB260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume9
OI186
IV1.29
Contract
ALAB260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume9
OI178
IV1.31
Contract
ALAB260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume9
OI175
IV1.24
Contract
ALAB260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume9
OI168
IV1.17
Contract
ALAB260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume9
OI147
IV1.35
Contract
ALAB260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume9
OI100
IV1.68
Contract
ALAB260731P00282500
Side
Put
Expiry31 Jul 2026
Strike282.50
Volume9
OI65
IV0.68
Contract
ALAB260814P00300000
Side
Put
Expiry14 Aug 2026
Strike300.00
Volume9
OI37
IV1.34
Contract
ALAB260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume9
OI31
IV1.64
Contract
ALAB260807C00307500
Side
Call
Expiry7 Aug 2026
Strike307.50
Volume9
OI25
IV1.65
Contract
ALAB260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume9
OI24
IV1.71
Contract
ALAB260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume9
OI16
IV1.43
Contract
ALAB260814C00410000
Side
Call
Expiry14 Aug 2026
Strike410.00
Volume9
OI4
IV1.44
Contract
ALAB260814P00312500
Side
Put
Expiry14 Aug 2026
Strike312.50
Volume9
OI-
IV1.30
Contract
ALAB260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume8
OI202
IV1.19
Contract
ALAB261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume8
OI150
IV1.15
Contract
ALAB260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume8
OI132
IV1.26
Contract
ALAB260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume8
OI127
IV1.20
Contract
ALAB260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume8
OI87
IV1.16
Contract
ALAB260904C00295000
Side
Call
Expiry4 Sep 2026
Strike295.00
Volume8
OI11
IV1.25
Contract
ALAB260814C00325000
Side
Call
Expiry14 Aug 2026
Strike325.00
Volume8
OI7
IV1.42
Contract
ALAB260731P00450000
Side
Put
Expiry31 Jul 2026
Strike450.00
Volume8
OI3
IV2.77
Contract
ALAB260807C00332500
Side
Call
Expiry7 Aug 2026
Strike332.50
Volume8
OI1
IV1.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.