Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 9 of 50
Contract ALAB260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume4
OI78
IV1.19
Contract ALAB260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume4
OI75
IV1.27
Contract ALAB270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume4
OI71
IV1.10
Contract ALAB260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume4
OI66
IV1.29
Contract ALAB270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume4
OI62
IV1.08
Contract ALAB260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume4
OI53
IV1.37
Contract ALAB260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume4
OI48
IV1.67
Contract ALAB261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume4
OI40
IV1.12
Contract ALAB260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume4
OI33
IV1.35
Contract ALAB261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume4
OI32
IV1.10
Contract ALAB260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume4
OI26
IV1.20
Contract ALAB261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume4
OI20
IV1.15
Contract ALAB260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume4
OI19
IV1.67
Contract ALAB260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume4
OI15
IV1.65
Contract ALAB260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume4
OI14
IV1.58
Contract ALAB260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume4
OI14
IV1.34
Contract ALAB260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume4
OI12
IV1.60
Contract ALAB260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume4
OI12
IV1.40
Contract ALAB260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume4
OI11
IV1.41
Contract ALAB260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume4
OI11
IV1.42
Contract ALAB260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume4
OI8
IV1.44
Contract ALAB260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume4
OI5
IV1.31
Contract ALAB260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume4
OI5
IV1.33
Contract ALAB260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume4
OI2
IV1.64
Contract ALAB260807P00500000
Side Put
Expiry7 Aug 2026
Strike500.00
Volume4
OI-
IV1.79
Contract ALAB260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI1941
IV1.55
Contract ALAB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume3
OI815
IV1.15
Contract ALAB260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume3
OI682
IV1.50
Contract ALAB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI467
IV1.43
Contract ALAB261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume3
OI257
IV1.14
Contract ALAB260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume3
OI187
IV1.19
Contract ALAB260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume3
OI171
IV1.46
Contract ALAB261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume3
OI165
IV1.15
Contract ALAB260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume3
OI154
IV1.69
Contract ALAB270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume3
OI148
IV1.08
Contract ALAB260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI145
IV1.18
Contract ALAB270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume3
OI135
IV1.07
Contract ALAB270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume3
OI122
IV1.09
Contract ALAB260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume3
OI107
IV1.15
Contract ALAB261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume3
OI106
IV1.16