ALAB261016P00280000
Put
Expiry16 Oct 2026
Strike280.00
Volume3
OI101
IV1.11
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume3
OI81
IV1.12
Contract
ALAB261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI72
IV1.13
Contract
ALAB260828C00330000
Side
Call
Expiry28 Aug 2026
Strike330.00
Volume3
OI69
IV1.28
Contract
ALAB261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume3
OI69
IV1.15
Contract
ALAB261016P00230000
Side
Put
Expiry16 Oct 2026
Strike230.00
Volume3
OI64
IV1.14
Contract
ALAB261218C00450000
Side
Call
Expiry18 Dec 2026
Strike450.00
Volume3
OI63
IV1.12
Contract
ALAB260828C00280000
Side
Call
Expiry28 Aug 2026
Strike280.00
Volume3
OI46
IV1.29
Contract
ALAB261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume3
OI42
IV1.16
Contract
ALAB260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume3
OI38
IV1.34
Contract
ALAB260814P00245000
Side
Put
Expiry14 Aug 2026
Strike245.00
Volume3
OI31
IV1.39
Contract
ALAB260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume3
OI30
IV1.39
Contract
ALAB261218P00450000
Side
Put
Expiry18 Dec 2026
Strike450.00
Volume3
OI28
IV1.09
Contract
ALAB260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume3
OI27
IV1.21
Contract
ALAB260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume3
OI25
IV1.38
Contract
ALAB261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume3
OI25
IV1.09
Contract
ALAB260904P00340000
Side
Put
Expiry4 Sep 2026
Strike340.00
Volume3
OI23
IV1.19
Contract
ALAB260828P00235000
Side
Put
Expiry28 Aug 2026
Strike235.00
Volume3
OI22
IV1.27
Contract
ALAB261218P00460000
Side
Put
Expiry18 Dec 2026
Strike460.00
Volume3
OI22
IV1.09
Contract
ALAB260814C00345000
Side
Call
Expiry14 Aug 2026
Strike345.00
Volume3
OI18
IV1.42
Contract
ALAB260904C00330000
Side
Call
Expiry4 Sep 2026
Strike330.00
Volume3
OI17
IV1.24
Contract
ALAB260807C00545000
Side
Call
Expiry7 Aug 2026
Strike545.00
Volume3
OI16
IV1.84
Contract
ALAB260807P00282500
Side
Put
Expiry7 Aug 2026
Strike282.50
Volume3
OI15
IV1.60
Contract
ALAB260828P00295000
Side
Put
Expiry28 Aug 2026
Strike295.00
Volume3
OI14
IV1.21
Contract
ALAB260807C00267500
Side
Call
Expiry7 Aug 2026
Strike267.50
Volume3
OI13
IV1.67
Contract
ALAB260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume3
OI13
IV1.30
Contract
ALAB261218C00650000
Side
Call
Expiry18 Dec 2026
Strike650.00
Volume3
OI12
IV1.11
Contract
ALAB260807P00257500
Side
Put
Expiry7 Aug 2026
Strike257.50
Volume3
OI11
IV1.55
Contract
ALAB260821P00225000
Side
Put
Expiry21 Aug 2026
Strike225.00
Volume3
OI11
IV1.29
Contract
ALAB260807C00252500
Side
Call
Expiry7 Aug 2026
Strike252.50
Volume3
OI10
IV1.66
Contract
ALAB260807C00367500
Side
Call
Expiry7 Aug 2026
Strike367.50
Volume3
OI10
IV1.67
Contract
ALAB260807C00415000
Side
Call
Expiry7 Aug 2026
Strike415.00
Volume3
OI10
IV1.55
Contract
ALAB260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume3
OI9
IV1.32
Contract
ALAB260904C00500000
Side
Call
Expiry4 Sep 2026
Strike500.00
Volume3
OI9
IV1.17
Contract
ALAB260821C00317500
Side
Call
Expiry21 Aug 2026
Strike317.50
Volume3
OI8
IV1.32
Contract
ALAB260828P00305000
Side
Put
Expiry28 Aug 2026
Strike305.00
Volume3
OI7
IV1.21
Contract
ALAB260807P00232500
Side
Put
Expiry7 Aug 2026
Strike232.50
Volume3
OI2
IV1.69
Contract
ALAB260814P00242500
Side
Put
Expiry14 Aug 2026
Strike242.50
Volume3
OI1
IV1.40
Contract
ALAB260814P00327500
Side
Put
Expiry14 Aug 2026
Strike327.50
Volume3
OI1
IV1.32
Contract
ALAB260814P00172500
Side
Put
Expiry14 Aug 2026
Strike172.50
Volume3
OI-
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.