ALAB260814P00172500
Put
Expiry14 Aug 2026
Strike172.50
Volume3
OI-
IV0.96
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260814C00307500
Side
Call
Expiry14 Aug 2026
Strike307.50
Volume3
OI-
IV1.43
Contract
ALAB260911P00260000
Side
Put
Expiry11 Sep 2026
Strike260.00
Volume3
OI-
IV1.19
Contract
ALAB260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume2
OI974
IV1.65
Contract
ALAB261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume2
OI642
IV1.09
Contract
ALAB270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI587
IV1.12
Contract
ALAB261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume2
OI436
IV1.16
Contract
ALAB260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI389
IV1.34
Contract
ALAB261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume2
OI272
IV1.08
Contract
ALAB261120C00310000
Side
Call
Expiry20 Nov 2026
Strike310.00
Volume2
OI264
IV1.15
Contract
ALAB260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume2
OI209
IV1.16
Contract
ALAB260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI178
IV1.51
Contract
ALAB260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI158
IV1.22
Contract
ALAB260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI153
IV1.21
Contract
ALAB260828C00500000
Side
Call
Expiry28 Aug 2026
Strike500.00
Volume2
OI137
IV1.25
Contract
ALAB270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI131
IV1.06
Contract
ALAB270115C00450000
Side
Call
Expiry15 Jan 2027
Strike450.00
Volume2
OI117
IV1.10
Contract
ALAB260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume2
OI107
IV1.36
Contract
ALAB260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI103
IV1.69
Contract
ALAB260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume2
OI98
IV1.23
Contract
ALAB261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI96
IV1.12
Contract
ALAB261016C00460000
Side
Call
Expiry16 Oct 2026
Strike460.00
Volume2
OI89
IV1.15
Contract
ALAB261120C00350000
Side
Call
Expiry20 Nov 2026
Strike350.00
Volume2
OI80
IV1.14
Contract
ALAB261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI77
IV1.15
Contract
ALAB261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI76
IV1.14
Contract
ALAB261016C00330000
Side
Call
Expiry16 Oct 2026
Strike330.00
Volume2
OI67
IV1.15
Contract
ALAB260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI57
IV1.13
Contract
ALAB261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume2
OI54
IV1.16
Contract
ALAB261218C00500000
Side
Call
Expiry18 Dec 2026
Strike500.00
Volume2
OI48
IV1.12
Contract
ALAB260807C00292500
Side
Call
Expiry7 Aug 2026
Strike292.50
Volume2
OI45
IV1.67
Contract
ALAB260821C00375000
Side
Call
Expiry21 Aug 2026
Strike375.00
Volume2
OI42
IV1.30
Contract
ALAB260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI41
IV1.22
Contract
ALAB261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume2
OI40
IV1.21
Contract
ALAB260807P00227500
Side
Put
Expiry7 Aug 2026
Strike227.50
Volume2
OI38
IV1.71
Contract
ALAB260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI38
IV1.21
Contract
ALAB260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume2
OI37
IV1.40
Contract
ALAB261218P00390000
Side
Put
Expiry18 Dec 2026
Strike390.00
Volume2
OI37
IV1.08
Contract
ALAB260814C00287500
Side
Call
Expiry14 Aug 2026
Strike287.50
Volume2
OI25
IV1.44
Contract
ALAB260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume2
OI25
IV1.39
Contract
ALAB260821P00277500
Side
Put
Expiry21 Aug 2026
Strike277.50
Volume2
OI25
IV1.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.