ALAB260828P00290000
Put
Expiry28 Aug 2026
Strike290.00
Volume2
OI25
IV1.21
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260828C00300000
Side
Call
Expiry28 Aug 2026
Strike300.00
Volume2
OI25
IV1.29
Contract
ALAB260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume2
OI23
IV1.78
Contract
ALAB260807C00495000
Side
Call
Expiry7 Aug 2026
Strike495.00
Volume2
OI22
IV1.95
Contract
ALAB260828C00310000
Side
Call
Expiry28 Aug 2026
Strike310.00
Volume2
OI22
IV1.27
Contract
ALAB261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume2
OI22
IV1.14
Contract
ALAB260828P00350000
Side
Put
Expiry28 Aug 2026
Strike350.00
Volume2
OI21
IV1.19
Contract
ALAB260814C00440000
Side
Call
Expiry14 Aug 2026
Strike440.00
Volume2
OI19
IV1.41
Contract
ALAB260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume2
OI19
IV1.34
Contract
ALAB260904P00210000
Side
Put
Expiry4 Sep 2026
Strike210.00
Volume2
OI19
IV1.23
Contract
ALAB270115P00420000
Side
Put
Expiry15 Jan 2027
Strike420.00
Volume2
OI19
IV1.07
Contract
ALAB260821P00282500
Side
Put
Expiry21 Aug 2026
Strike282.50
Volume2
OI17
IV1.27
Contract
ALAB260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume2
OI17
IV1.21
Contract
ALAB260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume2
OI16
IV1.26
Contract
ALAB260814P00295000
Side
Put
Expiry14 Aug 2026
Strike295.00
Volume2
OI14
IV1.32
Contract
ALAB260814P00380000
Side
Put
Expiry14 Aug 2026
Strike380.00
Volume2
OI14
IV1.33
Contract
ALAB260814C00500000
Side
Call
Expiry14 Aug 2026
Strike500.00
Volume2
OI14
IV1.40
Contract
ALAB260807P00382500
Side
Put
Expiry7 Aug 2026
Strike382.50
Volume2
OI13
IV1.61
Contract
ALAB260828P00195000
Side
Put
Expiry28 Aug 2026
Strike195.00
Volume2
OI13
IV1.27
Contract
ALAB260828C00355000
Side
Call
Expiry28 Aug 2026
Strike355.00
Volume2
OI13
IV1.26
Contract
ALAB260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume2
OI13
IV1.23
Contract
ALAB260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume2
OI11
IV1.25
Contract
ALAB260904P00225000
Side
Put
Expiry4 Sep 2026
Strike225.00
Volume2
OI10
IV1.19
Contract
ALAB260814C00420000
Side
Call
Expiry14 Aug 2026
Strike420.00
Volume2
OI9
IV1.40
Contract
ALAB260904P00270000
Side
Put
Expiry4 Sep 2026
Strike270.00
Volume2
OI9
IV1.21
Contract
ALAB260807C00397500
Side
Call
Expiry7 Aug 2026
Strike397.50
Volume2
OI8
IV1.72
Contract
ALAB260814C00292500
Side
Call
Expiry14 Aug 2026
Strike292.50
Volume2
OI8
IV1.45
Contract
ALAB260904C00300000
Side
Call
Expiry4 Sep 2026
Strike300.00
Volume2
OI8
IV1.25
Contract
ALAB260821C00285000
Side
Call
Expiry21 Aug 2026
Strike285.00
Volume2
OI6
IV1.33
Contract
ALAB260807C00407500
Side
Call
Expiry7 Aug 2026
Strike407.50
Volume2
OI5
IV1.70
Contract
ALAB260828C00550000
Side
Call
Expiry28 Aug 2026
Strike550.00
Volume2
OI5
IV1.23
Contract
ALAB260904P00290000
Side
Put
Expiry4 Sep 2026
Strike290.00
Volume2
OI5
IV1.21
Contract
ALAB260828C00345000
Side
Call
Expiry28 Aug 2026
Strike345.00
Volume2
OI4
IV1.28
Contract
ALAB260828C00420000
Side
Call
Expiry28 Aug 2026
Strike420.00
Volume2
OI3
IV1.26
Contract
ALAB260807P00262500
Side
Put
Expiry7 Aug 2026
Strike262.50
Volume2
OI2
IV1.59
Contract
ALAB260911C00320000
Side
Call
Expiry11 Sep 2026
Strike320.00
Volume2
OI2
IV1.17
Contract
ALAB260814P00282500
Side
Put
Expiry14 Aug 2026
Strike282.50
Volume2
OI1
IV1.39
Contract
ALAB260828P00175000
Side
Put
Expiry28 Aug 2026
Strike175.00
Volume2
OI1
IV1.50
Contract
ALAB260904P00190000
Side
Put
Expiry4 Sep 2026
Strike190.00
Volume2
OI1
IV1.24
Contract
ALAB260904C00340000
Side
Call
Expiry4 Sep 2026
Strike340.00
Volume2
OI1
IV1.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.